网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

报 喜 鸟 (002154)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.21 52周最低:2.98

报 喜 鸟(002154) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 5.17 0.58% 1.96% 4,964 6,208 -1,243 894 382 511
2021-12-06 5.14 -3.38% 2.50% 6,509 7,919 -1,411 443 1,031 -588
2021-12-03 5.32 -0.19% 2.03% 4,602 7,002 -2,401 718 820 -102
2021-12-02 5.33 -1.48% 2.05% 6,364 5,845 519 652 1,180 -528
2021-12-01 5.41 -2.87% 2.26% 6,544 7,043 -499 985 823 161
2021-11-30 5.57 -3.13% 2.95% 10,160 8,223 1,937 2,104 1,037 1,067
2021-11-29 5.75 6.88% 5.77% 20,268 15,841 4,427 4,545 1,430 3,115
2021-11-26 5.38 2.28% 4.34% 13,595 11,438 2,157 2,131 1,022 1,109
2021-11-25 5.26 4.16% 3.55% 11,188 9,009 2,179 3,679 397 3,282
2021-11-24 5.05 0.40% 2.19% 4,752 7,424 -2,672 652 1,371 -719
2021-11-23 5.03 0.60% 2.69% 6,556 8,096 -1,540 854 219 635
2021-11-12 4.40 -2.44% 1.44% 2,580 4,524 -1,943 0 922 -922
2021-11-11 4.51 -0.66% 0.73% 1,393 2,287 -894 273 108 165
2021-11-10 4.54 -1.73% 1.34% 2,285 4,415 -2,130 217 513 -296
2021-11-09 4.62 0.22% 0.90% 2,336 2,271 66 285 0 285
2021-11-08 4.61 1.54% 1.31% 3,654 3,025 630 242 131 111
2021-11-05 4.54 1.57% 1.32% 3,485 3,061 424 255 0 255
2021-11-04 4.47 -2.40% 1.19% 2,637 3,331 -694 184 306 -121
2021-11-03 4.58 1.10% 1.17% 2,768 3,080 -312 157 0 157
2021-11-02 4.53 -5.23% 2.72% 5,286 8,678 -3,391 473 365 109
2021-11-01 4.78 5.99% 3.47% 11,365 6,654 4,711 1,212 247 966
2021-10-29 4.51 0.67% 1.54% 4,031 3,538 493 535 112 424
2021-10-28 4.48 -0.22% 1.81% 3,530 5,367 -1,838 437 123 315
2021-10-26 4.60 1.55% 4.82% 14,127 10,003 4,124 1,816 1,379 436
2021-10-22 4.55 -1.30% 1.56% 3,427 4,508 -1,080 436 142 294
2021-10-21 4.61 -1.28% 1.29% 2,770 3,875 -1,105 355 401 -46
2021-10-20 4.67 -2.91% 1.39% 2,861 4,412 -1,551 0 940 -940
2021-10-19 4.81 -0.82% 1.06% 2,662 3,011 -349 569 100 469
2021-10-18 4.85 1.68% 1.50% 4,548 3,462 1,086 873 0 873
2021-10-14 4.90 -4.48% 3.44% 9,158 9,482 -324 1,356 874 482
2021-10-13 5.13 -0.19% 0.65% 1,003 1,324 -320 0 0 0
2021-10-12 5.14 -2.28% 1.31% 2,891 3,515 -625 321 517 -197
2021-10-11 5.26 0.96% 1.52% 2,701 2,396 304 0 130 -130
2021-10-08 5.21 1.56% 1.07% 1,655 1,194 461 125 0 125
2021-09-30 5.13 1.79% 1.05% 849 738 111 0 0 0
2021-09-29 5.04 -2.89% 1.25% 1,064 1,498 -434 0 0 0
2021-09-28 5.19 -0.19% 1.28% 1,226 1,403 -177 0 0 0
2021-09-27 5.20 -5.80% 3.10% 1,748 2,589 -840 0 105 -105
2021-09-24 5.52 -0.36% 2.07% 1,196 2,013 -817 0 105 -105
2021-09-23 5.54 -2.98% 2.29% 1,726 1,909 -182 434 132 302
2021-09-22 5.71 0.18% 1.03% 1,845 1,765 81 0 0 0
2021-09-17 5.70 1.60% 2.51% 3,256 2,333 923 219 143 76
2021-09-16 5.61 -2.60% 3.09% 3,260 6,194 -2,935 170 186 -16
2021-09-15 5.91 -2.64% 2.15% 1,975 2,736 -761 141 584 -443
2021-09-14 6.07 -4.41% 2.17% 2,564 3,665 -1,101 342 530 -188
2021-09-13 6.35 1.76% 1.67% 2,465 2,502 -37 448 234 214
2021-09-10 6.24 -0.16% 1.46% 1,646 1,909 -263 448 234 214
2021-09-09 6.25 -1.11% 1.31% 2,124 2,075 49 0 226 -226
2021-09-07 6.49 0.46% 2.07% 1,567 2,610 -1,043 0 141 -141
2021-09-06 6.46 3.86% 2.83% 1,967 3,078 -1,111 391 158 234
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021