网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:8.14

通富微电(002156) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 26.40 -4.97% 4.19% 59,351 67,582 -8,230 16,928 21,850 -4,922
2020-08-06 27.78 -0.75% 3.99% 61,914 63,639 -1,725 18,517 17,975 542
2020-08-05 27.99 1.45% 5.79% 88,209 93,491 -5,283 44,636 52,447 -7,811
2020-08-04 27.59 -2.09% 4.18% 58,540 68,890 -10,350 16,649 23,499 -6,850
2020-08-03 28.18 4.88% 6.04% 99,441 90,742 8,699 49,212 37,653 11,560
2020-07-31 26.87 0.71% 4.82% 70,723 71,422 -699 29,256 25,869 3,387
2020-07-30 26.68 0.30% 4.95% 71,421 75,238 -3,816 33,746 30,778 2,968
2020-07-29 26.60 1.95% 6.31% 101,910 81,725 20,185 49,439 33,748 15,690
2020-07-28 26.09 -1.17% 6.21% 86,479 99,261 -12,782 44,857 60,558 -15,701
2020-07-27 26.40 10.00% 7.90% 126,129 99,432 26,698 86,992 56,902 30,090
2020-07-24 24.00 -6.07% 4.36% 57,627 63,212 -5,585 18,956 19,266 -310
2020-07-23 25.55 -1.39% 3.82% 53,729 53,958 -229 16,936 15,585 1,352
2020-07-22 25.91 -0.73% 3.76% 57,606 53,877 3,729 14,004 13,252 752
2020-07-21 26.10 -0.34% 3.46% 47,908 54,989 -7,082 13,066 17,428 -4,362
2020-07-20 26.19 3.52% 4.00% 62,667 54,096 8,572 19,560 15,169 4,391
2020-07-17 25.30 -1.59% 4.36% 63,726 61,725 2,000 18,164 18,740 -575
2020-07-16 25.71 -10.01% 7.40% 109,865 112,519 -2,654 52,194 58,200 -6,006
2020-07-15 28.57 -8.37% 7.48% 118,029 138,026 -19,997 67,791 81,662 -13,871
2020-07-14 31.18 -3.71% 7.84% 127,861 143,531 -15,670 73,767 85,384 -11,617
2020-07-13 32.38 5.58% 9.69% 178,031 153,775 24,256 111,740 94,585 17,155
2020-07-10 30.67 6.49% 9.01% 170,406 130,585 39,821 107,489 71,222 36,267
2020-07-08 27.84 3.73% 7.02% 108,686 98,026 10,660 58,009 49,364 8,645
2020-07-07 26.84 -1.18% 8.90% 127,347 134,137 -6,790 84,575 88,823 -4,247
2020-07-06 27.16 6.34% 7.77% 127,190 102,244 24,946 69,581 51,019 18,562
2020-07-03 25.54 -0.23% 6.23% 81,602 89,279 -7,676 49,271 52,940 -3,669
2020-07-02 25.60 3.64% 7.24% 119,303 86,529 32,774 63,941 33,436 30,505
2020-06-29 24.80 2.10% 5.31% 81,806 67,312 14,495 32,700 21,330 11,370
2020-06-24 24.29 1.63% 4.21% 63,167 49,729 13,438 26,300 13,709 12,592
2020-06-23 23.90 -1.36% 2.97% 36,662 43,775 -7,113 8,286 13,274 -4,988
2020-06-22 24.23 2.97% 5.27% 75,328 69,391 5,938 33,105 27,587 5,518
2020-06-19 23.53 1.12% 3.56% 50,296 43,709 6,587 18,027 11,933 6,094
2020-06-18 23.27 0.87% 2.50% 33,370 32,812 558 6,375 6,220 156
2020-06-17 23.07 -1.58% 3.19% 40,935 40,858 77 9,335 8,336 999
2020-06-16 23.44 1.17% 2.44% 33,756 31,085 2,672 7,458 5,977 1,480
2020-06-15 23.17 -3.86% 3.52% 39,959 52,189 -12,230 9,198 18,134 -8,936
2020-06-12 24.10 1.39% 4.61% 60,818 61,300 -482 17,552 18,500 -947
2020-06-11 23.77 -0.13% 3.75% 53,543 47,735 5,808 24,714 16,839 7,875
2020-06-10 23.80 0.46% 2.66% 33,734 33,273 461 14,187 12,648 1,539
2020-06-09 23.69 1.02% 2.47% 34,378 30,211 4,167 9,671 6,991 2,680
2020-06-08 23.45 -4.01% 4.36% 47,145 65,802 -18,657 11,161 29,529 -18,368
2020-06-05 24.43 -0.16% 3.71% 51,429 50,237 1,192 14,025 14,167 -141
2020-06-04 24.47 -1.53% 3.92% 49,031 57,610 -8,580 16,060 23,378 -7,318
2020-06-03 24.85 1.14% 7.02% 105,419 92,883 12,536 49,460 34,043 15,417
2020-06-02 24.57 0.12% 5.44% 76,775 73,237 3,538 31,056 26,747 4,309
2020-06-01 24.54 4.65% 6.76% 103,522 80,224 23,298 48,060 27,067 20,993
2020-05-29 23.45 -1.96% 3.93% 43,967 58,653 -14,687 11,596 23,818 -12,223
2020-05-28 23.92 4.36% 4.37% 69,840 46,092 23,748 32,492 11,372 21,120
2020-05-27 22.92 -4.02% 4.15% 48,465 59,335 -10,870 13,620 22,983 -9,363
2020-05-26 23.88 0.55% 4.15% 54,673 56,838 -2,165 17,769 18,941 -1,172
2020-05-25 23.75 2.46% 4.26% 62,457 49,133 13,324 23,233 12,587 10,646
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020