网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.94 52周最低:17.2

通富微电(002156) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 22.62 6.35% 6.77% 51,880 39,799 12,081 18,881 14,014 4,867
2021-06-21 21.69 -1.77% 4.03% 24,784 28,750 -3,966 8,286 14,583 -6,296
2021-06-18 22.08 0.36% 5.11% 50,857 51,644 -787 25,485 22,960 2,525
2021-06-17 22.00 6.80% 6.21% 25,305 20,633 4,672 10,023 4,571 5,452
2021-06-16 20.60 0.59% 3.51% 29,437 23,319 6,118 15,281 11,901 3,380
2021-06-15 20.48 0.79% 3.25% 24,187 19,036 5,151 8,785 6,007 2,886
2021-06-11 20.32 -5.80% 5.04% 29,439 38,199 -8,760 11,433 19,715 -8,282
2021-06-10 21.57 0.89% 4.60% 39,083 45,931 -6,849 10,638 18,568 -7,930
2021-06-09 21.38 -1.29% 4.08% 24,230 29,240 -5,010 11,712 15,755 -4,043
2021-06-08 21.66 -1.41% 6.89% 63,909 54,801 9,107 43,362 37,307 6,055
2021-06-07 21.97 10.02% 7.98% 11,393 9,018 2,375 2,395 2,446 -51
2021-06-04 19.97 2.04% 2.29% 8,598 6,721 1,877 1,507 1,749 -242
2021-06-03 19.57 -1.31% 1.90% 17,001 14,929 2,072 4,013 2,215 1,798
2021-06-02 19.83 -0.05% 2.47% 25,332 18,050 7,282 10,481 3,316 7,165
2021-06-01 19.84 1.28% 2.77% 23,558 16,601 6,956 9,990 4,147 5,842
2021-05-31 19.59 0.62% 2.07% 15,797 18,123 -2,325 4,390 4,966 -576
2021-05-28 19.47 0.15% 2.45% 11,538 13,978 -2,440 3,234 4,237 -1,003
2021-05-27 19.44 3.90% 3.92% 38,274 24,461 13,813 17,225 7,975 9,250
2021-05-26 18.71 0.05% 2.36% 18,517 14,362 4,155 7,092 3,561 3,531
2021-05-25 18.70 2.24% 2.87% 24,129 18,080 6,050 5,921 3,192 2,729
2021-05-24 18.29 3.16% 2.89% 20,512 15,924 4,588 5,724 4,910 813
2021-05-21 17.73 -0.62% 1.81% 14,262 13,813 448 2,688 1,537 1,151
2021-05-20 17.84 -7.61% 4.50% 19,541 22,951 -3,410 6,400 10,877 -4,477
2021-05-19 19.31 -0.41% 1.31% 4,472 4,670 -198 640 101 540
2021-05-18 19.39 -1.92% 1.75% 10,194 11,470 -1,276 2,294 2,927 -633
2021-05-17 19.77 -0.75% 2.19% 10,285 8,025 2,261 3,618 1,068 2,551
2021-05-14 19.92 1.22% 1.81% 18,213 15,414 2,799 5,007 2,573 2,433
2021-05-13 19.68 0.56% 2.18% 14,221 13,441 780 2,970 2,527 443
2021-05-12 19.57 1.72% 2.10% 12,858 13,225 -368 3,345 2,750 595
2021-05-11 19.24 -0.82% 2.35% 13,161 14,114 -953 1,557 3,063 -1,506
2021-05-10 19.40 -3.63% 2.59% 13,415 17,296 -3,881 2,601 4,454 -1,853
2021-05-07 20.13 -4.01% 2.82% 22,890 27,724 -4,834 3,699 5,629 -1,930
2021-05-06 20.97 -1.87% 2.70% 19,328 26,347 -7,019 4,189 8,502 -4,313
2021-04-30 21.37 3.99% 4.08% 25,389 18,174 7,215 8,395 3,390 5,005
2021-04-28 20.59 4.04% 2.92% 7,560 8,796 -1,237 713 914 -201
2021-04-23 20.50 0.74% 1.77% 5,061 5,396 -335 570 849 -278
2021-04-22 20.35 0.84% 2.28% 17,466 13,502 3,964 7,088 4,510 2,579
2021-04-21 20.18 -0.15% 1.84% 9,423 8,968 455 1,752 2,757 -1,005
2021-04-19 20.90 2.45% 1.99% 8,503 10,153 -1,650 987 1,856 -869
2021-04-16 20.40 -0.68% 1.38% 7,370 8,561 -1,191 987 1,609 -622
2021-04-15 20.54 -1.11% 2.07% 12,050 12,387 -337 2,127 2,368 -241
2021-04-14 20.77 -0.10% 1.53% 9,024 8,962 62 1,484 1,452 32
2021-04-13 20.79 -0.72% 1.60% 9,351 7,162 2,189 1,714 1,081 633
2021-04-12 20.94 -1.74% 2.03% 12,307 11,148 1,160 2,013 2,070 -56
2021-04-09 21.31 -0.23% 2.31% 13,881 14,776 -895 2,489 4,129 -1,641
2021-04-08 21.36 -1.16% 1.93% 11,228 13,501 -2,273 1,902 3,173 -1,270
2021-04-07 21.61 0.37% 2.19% 15,016 15,317 -301 2,743 1,212 1,531
2021-04-06 21.53 -0.19% 2.93% 26,262 27,506 -1,244 9,423 8,161 1,261
2021-04-02 21.57 6.94% 5.20% 28,871 21,008 7,863 15,445 9,103 6,342
2021-04-01 20.17 3.54% 3.27% 19,958 20,028 -71 6,302 6,820 -518
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021