正邦科技(002157) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-08-02 |
9.99
|
4.94% |
2.25% |
10,349 |
6,097 |
4,252 |
3,137 |
1,308 |
1,829 |
| 2021-07-30 |
9.52
|
0.32% |
1.30% |
6,960 |
8,427 |
-1,467 |
836 |
712 |
125 |
| 2021-07-29 |
9.49
|
-1.86% |
1.53% |
8,357 |
8,589 |
-232 |
3,317 |
3,022 |
295 |
| 2021-07-28 |
9.67
|
-2.32% |
2.72% |
9,090 |
8,263 |
827 |
2,500 |
2,244 |
256 |
| 2021-07-26 |
10.50
|
-2.14% |
1.73% |
15,070 |
11,252 |
3,818 |
6,736 |
5,410 |
1,326 |
| 2021-07-23 |
10.73
|
0.66% |
2.02% |
7,659 |
13,333 |
-5,674 |
1,691 |
5,738 |
-4,047 |
| 2021-07-22 |
10.66
|
-1.30% |
0.76% |
5,919 |
5,587 |
331 |
1,764 |
430 |
1,333 |
| 2021-07-21 |
10.80
|
1.22% |
1.40% |
5,556 |
8,908 |
-3,352 |
1,040 |
2,766 |
-1,726 |
| 2021-07-20 |
10.67
|
-3.00% |
1.95% |
7,110 |
11,589 |
-4,479 |
1,388 |
5,465 |
-4,077 |
| 2021-07-19 |
11.00
|
2.80% |
2.02% |
4,955 |
6,142 |
-1,187 |
777 |
1,255 |
-478 |
| 2021-07-16 |
10.70
|
-3.17% |
2.09% |
27,823 |
21,093 |
6,730 |
15,058 |
8,071 |
6,987 |
| 2021-07-15 |
11.05
|
2.79% |
2.46% |
11,583 |
9,728 |
1,855 |
2,604 |
588 |
2,017 |
| 2021-07-14 |
10.75
|
-2.71% |
1.88% |
17,771 |
18,324 |
-553 |
5,776 |
8,451 |
-2,675 |
| 2021-07-12 |
11.23
|
-1.49% |
1.06% |
4,436 |
4,984 |
-548 |
474 |
862 |
-388 |
| 2021-07-09 |
11.40
|
0.35% |
0.93% |
3,809 |
3,964 |
-155 |
474 |
663 |
-189 |
| 2021-07-07 |
11.47
|
-1.12% |
1.56% |
5,679 |
7,950 |
-2,272 |
1,596 |
3,442 |
-1,846 |
| 2021-07-06 |
11.60
|
-1.69% |
1.48% |
9,481 |
7,392 |
2,089 |
2,237 |
882 |
1,355 |
| 2021-07-05 |
11.80
|
-0.34% |
1.40% |
15,084 |
14,462 |
621 |
5,860 |
3,674 |
2,186 |
| 2021-07-02 |
11.84
|
-0.50% |
1.97% |
22,248 |
15,918 |
6,330 |
8,271 |
3,025 |
5,246 |
| 2021-07-01 |
11.90
|
-0.42% |
1.77% |
21,641 |
20,770 |
871 |
13,230 |
10,431 |
2,798 |
| 2021-06-29 |
12.16
|
-0.98% |
4.20% |
21,407 |
20,262 |
1,145 |
4,874 |
5,645 |
-771 |
| 2021-06-28 |
12.28
|
9.84% |
5.22% |
60,210 |
41,934 |
18,276 |
31,927 |
20,375 |
11,552 |
| 2021-06-25 |
11.18
|
0.90% |
1.78% |
23,721 |
15,652 |
8,069 |
10,474 |
3,896 |
6,578 |
| 2021-06-23 |
11.08
|
0.54% |
2.01% |
19,829 |
12,764 |
7,065 |
11,156 |
5,360 |
5,795 |
| 2021-06-21 |
10.81
|
-6.97% |
2.63% |
14,735 |
14,081 |
654 |
2,708 |
6,066 |
-3,358 |
| 2021-06-18 |
11.62
|
-1.36% |
2.44% |
29,066 |
25,090 |
3,976 |
18,761 |
14,755 |
4,007 |
| 2021-06-17 |
11.78
|
3.15% |
2.67% |
4,674 |
7,165 |
-2,491 |
513 |
2,165 |
-1,652 |
| 2021-06-16 |
11.42
|
1.06% |
1.25% |
8,924 |
6,583 |
2,341 |
2,377 |
751 |
1,626 |
| 2021-06-15 |
11.30
|
-5.12% |
1.56% |
10,722 |
13,325 |
-2,603 |
2,928 |
5,543 |
-2,615 |
| 2021-06-11 |
11.91
|
-0.83% |
0.95% |
6,134 |
7,390 |
-1,255 |
1,514 |
1,628 |
-114 |
| 2021-06-10 |
12.01
|
-4.00% |
1.93% |
17,626 |
20,781 |
-3,155 |
3,341 |
8,024 |
-4,683 |
| 2021-06-09 |
12.51
|
0.48% |
3.92% |
48,349 |
31,456 |
16,893 |
32,678 |
18,256 |
14,422 |
| 2021-06-08 |
13.15
|
0.15% |
1.59% |
9,356 |
7,880 |
1,476 |
3,398 |
1,860 |
1,538 |
| 2021-06-07 |
13.13
|
1.00% |
1.17% |
6,239 |
7,320 |
-1,080 |
566 |
810 |
-244 |
| 2021-06-04 |
13.00
|
0.23% |
0.79% |
5,202 |
6,321 |
-1,119 |
566 |
703 |
-138 |
| 2021-06-03 |
12.97
|
-0.69% |
1.06% |
8,482 |
8,023 |
459 |
1,892 |
1,697 |
195 |
| 2021-06-02 |
13.06
|
2.19% |
1.80% |
19,316 |
18,568 |
747 |
6,599 |
5,054 |
1,546 |
| 2021-06-01 |
12.78
|
1.11% |
1.21% |
6,522 |
6,877 |
-355 |
1,120 |
886 |
235 |
| 2021-05-31 |
12.64
|
-2.84% |
1.41% |
9,228 |
9,970 |
-742 |
1,476 |
3,205 |
-1,729 |
| 2021-05-28 |
13.01
|
0.31% |
1.93% |
9,059 |
14,065 |
-5,007 |
2,029 |
4,713 |
-2,684 |
| 2021-05-27 |
12.97
|
-1.07% |
1.54% |
11,079 |
9,469 |
1,610 |
4,928 |
2,799 |
2,128 |
| 2021-05-26 |
13.11
|
-0.76% |
1.17% |
8,656 |
6,745 |
1,911 |
1,300 |
1,846 |
-546 |
| 2021-05-25 |
13.21
|
0.08% |
1.06% |
7,216 |
6,104 |
1,112 |
1,029 |
1,247 |
-217 |
| 2021-05-24 |
13.20
|
-2.65% |
1.48% |
10,510 |
13,798 |
-3,288 |
1,651 |
4,120 |
-2,470 |
| 2021-05-21 |
13.56
|
-0.22% |
0.72% |
8,139 |
7,224 |
916 |
1,677 |
798 |
878 |
| 2021-05-20 |
13.59
|
2.64% |
1.07% |
7,719 |
7,507 |
212 |
1,549 |
1,508 |
41 |
| 2021-05-19 |
13.24
|
-2.36% |
0.99% |
3,904 |
7,106 |
-3,202 |
657 |
2,475 |
-1,818 |
| 2021-05-18 |
13.56
|
-1.74% |
0.70% |
3,672 |
7,202 |
-3,529 |
186 |
1,801 |
-1,615 |
| 2021-05-17 |
13.80
|
0.15% |
0.97% |
13,127 |
6,261 |
6,866 |
6,908 |
514 |
6,393 |
| 2021-05-14 |
13.78
|
0.58% |
0.69% |
7,757 |
6,767 |
990 |
813 |
987 |
-175 |
