网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.65 52周最低:5.5

正邦科技(002157) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-23 6.28 5.90% 4.16% 32,820 23,103 9,717 11,426 4,174 7,252
2022-05-20 5.93 2.24% 2.32% 18,100 12,853 5,248 3,377 2,678 698
2022-05-19 5.80 -2.19% 2.16% 14,191 14,612 -421 2,191 3,203 -1,013
2022-05-17 5.93 -1.33% 2.83% 16,739 20,328 -3,589 3,430 5,115 -1,685
2022-05-16 6.01 7.51% 4.50% 35,668 24,811 10,857 12,503 5,631 6,872
2022-05-13 5.59 -1.58% 1.92% 10,348 13,083 -2,735 1,924 3,468 -1,545
2022-05-12 5.68 -1.22% 2.82% 17,173 19,491 -2,318 3,125 4,996 -1,871
2022-05-11 5.75 0.70% 2.41% 16,317 15,285 1,031 4,930 2,132 2,798
2022-05-10 5.71 -0.17% 2.00% 13,325 11,454 1,871 3,945 3,577 368
2022-05-09 5.72 1.24% 1.46% 9,299 9,736 -437 777 841 -64
2022-05-06 5.65 -4.07% 1.79% 9,179 13,883 -4,704 1,110 2,920 -1,809
2022-05-05 5.89 0.68% 2.68% 15,750 20,379 -4,629 4,547 4,849 -302
2022-04-29 5.85 -0.51% 2.15% 14,142 14,986 -844 1,241 2,106 -865
2022-04-28 5.88 -2.49% 1.50% 9,433 10,788 -1,356 353 847 -494
2022-04-27 6.03 4.15% 2.47% 17,636 15,435 2,201 3,225 1,352 1,873
2022-04-25 6.06 -2.73% 3.33% 27,547 20,673 6,875 6,516 2,453 4,064
2022-04-22 6.23 -3.71% 2.07% 14,708 14,457 251 2,100 2,285 -185
2022-04-20 6.83 -2.01% 3.01% 25,969 21,548 4,421 6,323 5,356 967
2022-04-19 6.97 3.57% 4.73% 44,293 30,081 14,212 14,393 5,113 9,280
2022-04-18 6.73 -4.94% 5.32% 39,761 42,224 -2,463 10,885 14,416 -3,531
2022-04-15 7.08 1.43% 2.87% 27,556 19,878 7,677 8,077 3,006 5,071
2022-04-14 6.98 1.60% 1.99% 17,183 14,510 2,674 3,710 1,702 2,008
2022-04-13 6.87 -3.51% 2.13% 13,581 19,842 -6,261 2,199 3,844 -1,645
2022-04-12 7.12 0.85% 2.22% 18,958 16,841 2,116 3,786 1,502 2,284
2022-04-11 7.06 -1.12% 3.21% 24,098 28,917 -4,819 5,971 7,262 -1,290
2022-04-07 7.31 -2.14% 3.19% 28,601 24,124 4,477 7,365 3,985 3,380
2022-04-06 7.47 -3.11% 3.94% 28,640 40,035 -11,395 7,741 11,305 -3,564
2022-03-31 7.71 3.35% 4.72% 42,206 40,421 1,785 13,706 9,408 4,298
2022-03-30 7.46 1.77% 6.15% 53,238 53,033 204 23,392 18,699 4,694
2022-03-29 7.33 4.71% 6.15% 54,406 47,543 6,862 15,199 17,457 -2,259
2022-03-28 7.00 -3.05% 5.62% 44,275 46,961 -2,686 15,912 22,071 -6,159
2022-03-25 7.22 10.06% 4.99% 35,914 44,920 -9,006 21,951 14,556 7,395
2022-03-24 6.56 0.92% 2.37% 18,996 16,231 2,765 5,876 4,441 1,435
2022-03-23 6.50 0.31% 2.08% 16,445 14,425 2,020 5,047 2,613 2,433
2022-03-22 6.48 0.93% 2.43% 19,775 16,165 3,610 4,669 2,523 2,146
2022-03-21 6.42 2.56% 2.41% 18,968 16,513 2,455 3,922 1,812 2,109
2022-03-18 6.26 2.46% 1.69% 14,255 10,046 4,208 3,561 828 2,733
2022-03-17 6.11 0.99% 1.99% 13,234 14,473 -1,240 2,257 2,979 -722
2022-03-16 6.05 3.95% 1.67% 13,242 9,496 3,746 1,643 815 828
2022-03-15 5.82 -4.75% 1.98% 11,950 15,643 -3,693 1,336 3,113 -1,776
2022-03-14 6.11 -2.40% 1.54% 10,713 11,404 -691 2,093 1,279 814
2022-03-11 6.26 3.13% 2.38% 20,935 12,648 8,287 4,402 1,846 2,556
2022-03-10 6.07 1.68% 1.68% 12,219 11,016 1,202 2,393 1,845 549
2022-03-09 5.97 -2.61% 2.53% 17,887 16,988 899 3,073 2,134 939
2022-03-08 6.13 -4.22% 2.39% 16,778 17,163 -385 2,725 2,434 291
2022-03-07 6.40 -5.19% 2.50% 19,016 17,868 1,148 4,736 3,117 1,619
2022-03-04 6.75 -0.74% 1.94% 15,616 14,587 1,029 1,615 1,899 -285
2022-03-03 6.80 -2.72% 2.48% 18,227 20,423 -2,196 3,171 4,133 -963
2022-03-02 6.99 -5.03% 3.93% 26,149 37,251 -11,102 3,518 14,507 -10,990
2022-03-01 7.36 6.82% 4.32% 43,669 27,923 15,747 14,679 6,739 7,941
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式