网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:8.92

正邦科技(002157) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 9.99 4.94% 2.25% 10,349 6,097 4,252 3,137 1,308 1,829
2021-07-30 9.52 0.32% 1.30% 6,960 8,427 -1,467 836 712 125
2021-07-29 9.49 -1.86% 1.53% 8,357 8,589 -232 3,317 3,022 295
2021-07-28 9.67 -2.32% 2.72% 9,090 8,263 827 2,500 2,244 256
2021-07-26 10.50 -2.14% 1.73% 15,070 11,252 3,818 6,736 5,410 1,326
2021-07-23 10.73 0.66% 2.02% 7,659 13,333 -5,674 1,691 5,738 -4,047
2021-07-22 10.66 -1.30% 0.76% 5,919 5,587 331 1,764 430 1,333
2021-07-21 10.80 1.22% 1.40% 5,556 8,908 -3,352 1,040 2,766 -1,726
2021-07-20 10.67 -3.00% 1.95% 7,110 11,589 -4,479 1,388 5,465 -4,077
2021-07-19 11.00 2.80% 2.02% 4,955 6,142 -1,187 777 1,255 -478
2021-07-16 10.70 -3.17% 2.09% 27,823 21,093 6,730 15,058 8,071 6,987
2021-07-15 11.05 2.79% 2.46% 11,583 9,728 1,855 2,604 588 2,017
2021-07-14 10.75 -2.71% 1.88% 17,771 18,324 -553 5,776 8,451 -2,675
2021-07-12 11.23 -1.49% 1.06% 4,436 4,984 -548 474 862 -388
2021-07-09 11.40 0.35% 0.93% 3,809 3,964 -155 474 663 -189
2021-07-07 11.47 -1.12% 1.56% 5,679 7,950 -2,272 1,596 3,442 -1,846
2021-07-06 11.60 -1.69% 1.48% 9,481 7,392 2,089 2,237 882 1,355
2021-07-05 11.80 -0.34% 1.40% 15,084 14,462 621 5,860 3,674 2,186
2021-07-02 11.84 -0.50% 1.97% 22,248 15,918 6,330 8,271 3,025 5,246
2021-07-01 11.90 -0.42% 1.77% 21,641 20,770 871 13,230 10,431 2,798
2021-06-29 12.16 -0.98% 4.20% 21,407 20,262 1,145 4,874 5,645 -771
2021-06-28 12.28 9.84% 5.22% 60,210 41,934 18,276 31,927 20,375 11,552
2021-06-25 11.18 0.90% 1.78% 23,721 15,652 8,069 10,474 3,896 6,578
2021-06-23 11.08 0.54% 2.01% 19,829 12,764 7,065 11,156 5,360 5,795
2021-06-21 10.81 -6.97% 2.63% 14,735 14,081 654 2,708 6,066 -3,358
2021-06-18 11.62 -1.36% 2.44% 29,066 25,090 3,976 18,761 14,755 4,007
2021-06-17 11.78 3.15% 2.67% 4,674 7,165 -2,491 513 2,165 -1,652
2021-06-16 11.42 1.06% 1.25% 8,924 6,583 2,341 2,377 751 1,626
2021-06-15 11.30 -5.12% 1.56% 10,722 13,325 -2,603 2,928 5,543 -2,615
2021-06-11 11.91 -0.83% 0.95% 6,134 7,390 -1,255 1,514 1,628 -114
2021-06-10 12.01 -4.00% 1.93% 17,626 20,781 -3,155 3,341 8,024 -4,683
2021-06-09 12.51 0.48% 3.92% 48,349 31,456 16,893 32,678 18,256 14,422
2021-06-08 13.15 0.15% 1.59% 9,356 7,880 1,476 3,398 1,860 1,538
2021-06-07 13.13 1.00% 1.17% 6,239 7,320 -1,080 566 810 -244
2021-06-04 13.00 0.23% 0.79% 5,202 6,321 -1,119 566 703 -138
2021-06-03 12.97 -0.69% 1.06% 8,482 8,023 459 1,892 1,697 195
2021-06-02 13.06 2.19% 1.80% 19,316 18,568 747 6,599 5,054 1,546
2021-06-01 12.78 1.11% 1.21% 6,522 6,877 -355 1,120 886 235
2021-05-31 12.64 -2.84% 1.41% 9,228 9,970 -742 1,476 3,205 -1,729
2021-05-28 13.01 0.31% 1.93% 9,059 14,065 -5,007 2,029 4,713 -2,684
2021-05-27 12.97 -1.07% 1.54% 11,079 9,469 1,610 4,928 2,799 2,128
2021-05-26 13.11 -0.76% 1.17% 8,656 6,745 1,911 1,300 1,846 -546
2021-05-25 13.21 0.08% 1.06% 7,216 6,104 1,112 1,029 1,247 -217
2021-05-24 13.20 -2.65% 1.48% 10,510 13,798 -3,288 1,651 4,120 -2,470
2021-05-21 13.56 -0.22% 0.72% 8,139 7,224 916 1,677 798 878
2021-05-20 13.59 2.64% 1.07% 7,719 7,507 212 1,549 1,508 41
2021-05-19 13.24 -2.36% 0.99% 3,904 7,106 -3,202 657 2,475 -1,818
2021-05-18 13.56 -1.74% 0.70% 3,672 7,202 -3,529 186 1,801 -1,615
2021-05-17 13.80 0.15% 0.97% 13,127 6,261 6,866 6,908 514 6,393
2021-05-14 13.78 0.58% 0.69% 7,757 6,767 990 813 987 -175
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021