网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:11.21

正邦科技(002157) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 18.48 2.67% 1.68% 39,785 29,117 10,668 14,066 7,473 6,594
2020-09-24 18.00 -2.97% 1.35% 22,017 31,630 -9,613 5,651 10,082 -4,431
2020-09-23 18.55 1.92% 1.20% 27,318 21,452 5,866 7,343 3,854 3,490
2020-09-22 18.20 -2.15% 1.24% 23,272 27,867 -4,595 5,355 9,184 -3,829
2020-09-21 18.60 -1.12% 1.41% 27,205 29,979 -2,774 7,653 8,871 -1,218
2020-09-18 18.81 0.75% 1.97% 44,231 38,061 6,170 17,840 15,012 2,828
2020-09-17 18.67 -0.37% 2.02% 41,345 39,896 1,448 14,582 11,836 2,746
2020-09-16 18.74 -1.73% 1.95% 36,877 44,523 -7,646 10,867 17,090 -6,223
2020-09-15 19.07 1.01% 1.57% 31,702 33,812 -2,111 8,527 8,714 -187
2020-09-14 18.88 -3.23% 2.64% 49,439 61,906 -12,467 15,846 29,919 -14,073
2020-09-11 19.51 0.31% 1.76% 42,323 33,228 9,094 15,541 8,845 6,696
2020-09-10 19.45 -1.77% 2.44% 52,194 53,955 -1,761 19,218 19,689 -471
2020-09-09 19.80 -6.34% 3.09% 66,904 70,472 -3,568 30,918 34,267 -3,349
2020-09-08 21.14 -3.56% 4.06% 90,884 91,546 -662 53,345 53,921 -575
2020-09-04 24.29 -0.33% 1.62% 43,286 40,414 2,872 15,010 18,312 -3,302
2020-09-02 25.40 -1.55% 2.93% 74,883 90,044 -15,161 40,103 48,293 -8,190
2020-09-01 25.80 3.82% 2.66% 80,117 69,200 10,918 48,207 34,251 13,956
2020-08-31 24.85 1.26% 2.42% 70,915 60,444 10,471 36,235 24,686 11,549
2020-08-28 24.54 0.90% 2.52% 67,690 66,334 1,355 29,043 30,710 -1,667
2020-08-27 24.32 0.70% 1.51% 42,909 37,973 4,935 14,514 12,349 2,165
2020-08-26 24.15 -2.54% 2.26% 51,472 69,277 -17,805 17,135 31,281 -14,146
2020-08-25 24.78 -1.35% 2.20% 52,118 63,883 -11,764 20,871 28,598 -7,727
2020-08-24 25.12 4.15% 3.56% 103,405 91,749 11,656 64,849 52,984 11,865
2020-08-21 24.12 2.51% 3.19% 83,484 82,068 1,416 45,417 42,670 2,748
2020-08-20 23.53 -1.18% 2.00% 48,520 53,945 -5,425 18,603 27,053 -8,450
2020-08-18 24.00 0.80% 3.56% 86,450 100,923 -14,472 42,506 62,220 -19,714
2020-08-17 23.81 1.84% 3.11% 80,195 81,732 -1,537 46,151 44,636 1,516
2020-08-14 23.38 -0.60% 2.97% 81,679 69,167 12,511 40,272 34,074 6,197
2020-08-13 23.52 1.03% 3.70% 93,505 98,773 -5,268 52,051 57,330 -5,279
2020-08-12 23.28 -1.15% 4.40% 107,512 115,856 -8,344 59,566 76,754 -17,188
2020-08-11 23.55 -1.09% 4.06% 99,915 110,760 -10,845 62,569 68,204 -5,635
2020-08-10 23.81 -9.71% 8.86% 219,738 249,298 -29,561 164,209 204,716 -40,508
2020-08-07 26.37 3.41% 5.14% 156,874 131,281 25,593 104,913 81,158 23,755
2020-08-05 25.50 10.01% 6.84% 220,764 150,169 70,595 174,625 97,275 77,350
2020-08-04 23.18 0.30% 4.66% 114,483 119,780 -5,298 72,667 73,304 -637
2020-08-03 23.11 7.14% 5.48% 155,753 116,552 39,201 112,516 72,019 40,497
2020-07-31 21.57 1.46% 4.92% 114,758 107,560 7,198 66,971 64,464 2,507
2020-07-30 21.26 -0.51% 4.09% 91,773 96,131 -4,358 46,809 48,167 -1,358
2020-07-29 21.37 2.74% 6.54% 163,680 133,243 30,437 106,300 91,704 14,596
2020-07-28 20.80 8.96% 7.79% 210,614 130,248 80,366 157,382 72,175 85,207
2020-07-27 19.09 -1.24% 3.55% 61,307 82,181 -20,874 29,405 49,692 -20,287
2020-07-24 19.33 1.26% 6.22% 146,372 116,857 29,515 104,251 69,573 34,678
2020-07-23 19.09 -1.80% 2.13% 39,599 47,277 -7,678 11,140 19,165 -8,025
2020-07-22 19.44 -1.57% 2.28% 44,708 52,495 -7,786 14,289 22,385 -8,096
2020-07-21 19.75 1.44% 2.75% 58,971 57,537 1,434 28,767 26,390 2,377
2020-07-20 19.47 4.17% 3.61% 82,988 67,745 15,243 44,355 31,642 12,713
2020-07-17 18.69 0.81% 3.33% 73,837 63,846 9,991 37,984 31,433 6,551
2020-07-16 18.54 -6.69% 4.46% 84,236 97,244 -13,008 38,058 51,979 -13,921
2020-07-15 19.87 -1.97% 4.74% 103,935 107,028 -3,093 53,868 57,552 -3,685
2020-07-14 20.27 -1.98% 5.81% 118,116 136,629 -18,513 69,275 90,639 -21,364
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020