正邦科技(002157) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-23 |
6.28
|
5.90% |
4.16% |
32,820 |
23,103 |
9,717 |
11,426 |
4,174 |
7,252 |
| 2022-05-20 |
5.93
|
2.24% |
2.32% |
18,100 |
12,853 |
5,248 |
3,377 |
2,678 |
698 |
| 2022-05-19 |
5.80
|
-2.19% |
2.16% |
14,191 |
14,612 |
-421 |
2,191 |
3,203 |
-1,013 |
| 2022-05-17 |
5.93
|
-1.33% |
2.83% |
16,739 |
20,328 |
-3,589 |
3,430 |
5,115 |
-1,685 |
| 2022-05-16 |
6.01
|
7.51% |
4.50% |
35,668 |
24,811 |
10,857 |
12,503 |
5,631 |
6,872 |
| 2022-05-13 |
5.59
|
-1.58% |
1.92% |
10,348 |
13,083 |
-2,735 |
1,924 |
3,468 |
-1,545 |
| 2022-05-12 |
5.68
|
-1.22% |
2.82% |
17,173 |
19,491 |
-2,318 |
3,125 |
4,996 |
-1,871 |
| 2022-05-11 |
5.75
|
0.70% |
2.41% |
16,317 |
15,285 |
1,031 |
4,930 |
2,132 |
2,798 |
| 2022-05-10 |
5.71
|
-0.17% |
2.00% |
13,325 |
11,454 |
1,871 |
3,945 |
3,577 |
368 |
| 2022-05-09 |
5.72
|
1.24% |
1.46% |
9,299 |
9,736 |
-437 |
777 |
841 |
-64 |
| 2022-05-06 |
5.65
|
-4.07% |
1.79% |
9,179 |
13,883 |
-4,704 |
1,110 |
2,920 |
-1,809 |
| 2022-05-05 |
5.89
|
0.68% |
2.68% |
15,750 |
20,379 |
-4,629 |
4,547 |
4,849 |
-302 |
| 2022-04-29 |
5.85
|
-0.51% |
2.15% |
14,142 |
14,986 |
-844 |
1,241 |
2,106 |
-865 |
| 2022-04-28 |
5.88
|
-2.49% |
1.50% |
9,433 |
10,788 |
-1,356 |
353 |
847 |
-494 |
| 2022-04-27 |
6.03
|
4.15% |
2.47% |
17,636 |
15,435 |
2,201 |
3,225 |
1,352 |
1,873 |
| 2022-04-25 |
6.06
|
-2.73% |
3.33% |
27,547 |
20,673 |
6,875 |
6,516 |
2,453 |
4,064 |
| 2022-04-22 |
6.23
|
-3.71% |
2.07% |
14,708 |
14,457 |
251 |
2,100 |
2,285 |
-185 |
| 2022-04-20 |
6.83
|
-2.01% |
3.01% |
25,969 |
21,548 |
4,421 |
6,323 |
5,356 |
967 |
| 2022-04-19 |
6.97
|
3.57% |
4.73% |
44,293 |
30,081 |
14,212 |
14,393 |
5,113 |
9,280 |
| 2022-04-18 |
6.73
|
-4.94% |
5.32% |
39,761 |
42,224 |
-2,463 |
10,885 |
14,416 |
-3,531 |
| 2022-04-15 |
7.08
|
1.43% |
2.87% |
27,556 |
19,878 |
7,677 |
8,077 |
3,006 |
5,071 |
| 2022-04-14 |
6.98
|
1.60% |
1.99% |
17,183 |
14,510 |
2,674 |
3,710 |
1,702 |
2,008 |
| 2022-04-13 |
6.87
|
-3.51% |
2.13% |
13,581 |
19,842 |
-6,261 |
2,199 |
3,844 |
-1,645 |
| 2022-04-12 |
7.12
|
0.85% |
2.22% |
18,958 |
16,841 |
2,116 |
3,786 |
1,502 |
2,284 |
| 2022-04-11 |
7.06
|
-1.12% |
3.21% |
24,098 |
28,917 |
-4,819 |
5,971 |
7,262 |
-1,290 |
| 2022-04-07 |
7.31
|
-2.14% |
3.19% |
28,601 |
24,124 |
4,477 |
7,365 |
3,985 |
3,380 |
| 2022-04-06 |
7.47
|
-3.11% |
3.94% |
28,640 |
40,035 |
-11,395 |
7,741 |
11,305 |
-3,564 |
| 2022-03-31 |
7.71
|
3.35% |
4.72% |
42,206 |
40,421 |
1,785 |
13,706 |
9,408 |
4,298 |
| 2022-03-30 |
7.46
|
1.77% |
6.15% |
53,238 |
53,033 |
204 |
23,392 |
18,699 |
4,694 |
| 2022-03-29 |
7.33
|
4.71% |
6.15% |
54,406 |
47,543 |
6,862 |
15,199 |
17,457 |
-2,259 |
| 2022-03-28 |
7.00
|
-3.05% |
5.62% |
44,275 |
46,961 |
-2,686 |
15,912 |
22,071 |
-6,159 |
| 2022-03-25 |
7.22
|
10.06% |
4.99% |
35,914 |
44,920 |
-9,006 |
21,951 |
14,556 |
7,395 |
| 2022-03-24 |
6.56
|
0.92% |
2.37% |
18,996 |
16,231 |
2,765 |
5,876 |
4,441 |
1,435 |
| 2022-03-23 |
6.50
|
0.31% |
2.08% |
16,445 |
14,425 |
2,020 |
5,047 |
2,613 |
2,433 |
| 2022-03-22 |
6.48
|
0.93% |
2.43% |
19,775 |
16,165 |
3,610 |
4,669 |
2,523 |
2,146 |
| 2022-03-21 |
6.42
|
2.56% |
2.41% |
18,968 |
16,513 |
2,455 |
3,922 |
1,812 |
2,109 |
| 2022-03-18 |
6.26
|
2.46% |
1.69% |
14,255 |
10,046 |
4,208 |
3,561 |
828 |
2,733 |
| 2022-03-17 |
6.11
|
0.99% |
1.99% |
13,234 |
14,473 |
-1,240 |
2,257 |
2,979 |
-722 |
| 2022-03-16 |
6.05
|
3.95% |
1.67% |
13,242 |
9,496 |
3,746 |
1,643 |
815 |
828 |
| 2022-03-15 |
5.82
|
-4.75% |
1.98% |
11,950 |
15,643 |
-3,693 |
1,336 |
3,113 |
-1,776 |
| 2022-03-14 |
6.11
|
-2.40% |
1.54% |
10,713 |
11,404 |
-691 |
2,093 |
1,279 |
814 |
| 2022-03-11 |
6.26
|
3.13% |
2.38% |
20,935 |
12,648 |
8,287 |
4,402 |
1,846 |
2,556 |
| 2022-03-10 |
6.07
|
1.68% |
1.68% |
12,219 |
11,016 |
1,202 |
2,393 |
1,845 |
549 |
| 2022-03-09 |
5.97
|
-2.61% |
2.53% |
17,887 |
16,988 |
899 |
3,073 |
2,134 |
939 |
| 2022-03-08 |
6.13
|
-4.22% |
2.39% |
16,778 |
17,163 |
-385 |
2,725 |
2,434 |
291 |
| 2022-03-07 |
6.40
|
-5.19% |
2.50% |
19,016 |
17,868 |
1,148 |
4,736 |
3,117 |
1,619 |
| 2022-03-04 |
6.75
|
-0.74% |
1.94% |
15,616 |
14,587 |
1,029 |
1,615 |
1,899 |
-285 |
| 2022-03-03 |
6.80
|
-2.72% |
2.48% |
18,227 |
20,423 |
-2,196 |
3,171 |
4,133 |
-963 |
| 2022-03-02 |
6.99
|
-5.03% |
3.93% |
26,149 |
37,251 |
-11,102 |
3,518 |
14,507 |
-10,990 |
| 2022-03-01 |
7.36
|
6.82% |
4.32% |
43,669 |
27,923 |
15,747 |
14,679 |
6,739 |
7,941 |
进入关怀模式
