网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:15.18

正邦科技(002157) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 16.49 -1.43% 1.17% 20,532 23,271 -2,740 3,461 6,217 -2,756
2021-03-03 16.73 1.70% 1.35% 27,276 22,850 4,426 6,726 4,496 2,230
2021-03-02 16.45 -1.97% 1.77% 28,172 37,491 -9,319 6,937 11,325 -4,389
2021-03-01 16.78 1.33% 1.77% 33,592 34,062 -470 8,985 10,015 -1,029
2021-02-26 16.56 -3.04% 2.23% 35,193 48,207 -13,014 9,871 15,422 -5,551
2021-02-25 17.08 -3.34% 2.32% 37,510 52,751 -15,241 8,926 21,295 -12,369
2021-02-23 17.48 -6.02% 4.33% 78,501 96,039 -17,539 32,991 49,498 -16,507
2021-02-22 18.60 3.79% 7.37% 165,397 140,964 24,433 112,585 88,076 24,508
2021-02-19 17.92 10.01% 5.59% 112,966 108,646 4,320 79,223 63,720 15,503
2021-02-18 16.29 2.26% 2.00% 38,480 33,940 4,539 14,644 8,754 5,890
2021-02-09 15.95 -0.44% 1.93% 33,213 36,215 -3,002 8,300 9,632 -1,332
2021-02-08 16.02 1.14% 2.08% 38,004 37,318 687 12,014 12,661 -647
2021-02-05 15.84 -0.06% 2.23% 38,996 42,720 -3,723 14,468 12,704 1,763
2021-02-04 15.85 -3.53% 2.43% 39,759 47,771 -8,012 10,747 15,689 -4,942
2021-02-03 16.43 2.50% 4.07% 74,935 72,593 2,342 33,148 26,551 6,597
2021-02-02 16.03 -2.85% 2.62% 42,208 52,598 -10,391 13,383 20,925 -7,543
2021-01-29 17.34 0.23% 2.14% 39,072 43,371 -4,299 12,699 14,717 -2,018
2021-01-28 17.30 -3.35% 2.18% 42,004 42,804 -800 13,334 14,058 -724
2021-01-26 17.99 5.95% 5.02% 118,014 83,957 34,057 71,077 39,265 31,812
2021-01-25 16.98 0.95% 1.72% 30,608 34,372 -3,764 9,081 9,214 -133
2021-01-22 16.82 -1.23% 1.70% 27,849 36,636 -8,786 6,905 12,205 -5,300
2021-01-21 17.03 0.53% 1.99% 41,246 35,567 5,679 12,388 12,804 -415
2021-01-19 16.99 -1.22% 1.91% 32,398 40,591 -8,193 8,923 12,798 -3,875
2021-01-18 17.20 0.41% 1.60% 31,188 31,340 -152 8,857 10,808 -1,950
2021-01-15 17.13 -0.35% 1.60% 31,051 30,847 204 6,624 8,866 -2,243
2021-01-14 17.19 -2.66% 2.22% 37,613 49,946 -12,333 10,166 19,051 -8,885
2021-01-12 17.69 2.85% 2.38% 51,270 43,921 7,349 18,240 11,157 7,083
2021-01-11 17.20 -4.76% 3.35% 53,727 75,539 -21,812 17,643 35,455 -17,812
2021-01-08 18.06 -6.67% 4.73% 92,945 104,407 -11,462 42,217 60,984 -18,768
2021-01-07 19.35 0.94% 3.56% 83,062 69,473 13,589 40,158 28,067 12,091
2021-01-06 19.17 -1.08% 3.65% 77,536 81,887 -4,351 40,063 40,583 -520
2021-01-05 19.38 3.42% 6.69% 165,320 125,344 39,976 114,213 75,993 38,220
2021-01-04 18.74 9.98% 4.92% 115,192 90,336 24,856 85,223 51,297 33,926
2020-12-31 17.04 1.19% 1.36% 27,153 25,254 1,898 7,975 6,158 1,817
2020-12-30 16.84 -0.30% 1.31% 21,160 28,482 -7,322 3,131 8,619 -5,488
2020-12-29 16.89 -2.31% 1.86% 28,865 42,108 -13,244 6,568 14,245 -7,677
2020-12-28 17.29 5.62% 2.74% 57,856 47,442 10,414 24,126 13,743 10,383
2020-12-25 16.37 -1.62% 1.23% 21,293 24,186 -2,893 4,783 6,828 -2,045
2020-12-24 16.64 1.96% 1.69% 33,970 29,446 4,524 9,867 7,266 2,601
2020-12-23 16.32 -0.61% 1.69% 31,155 31,032 123 9,057 11,667 -2,611
2020-12-22 16.42 -3.47% 2.11% 35,775 43,375 -7,600 9,523 19,394 -9,871
2020-12-21 17.01 0.12% 1.55% 33,432 26,038 7,394 9,748 9,425 323
2020-12-18 16.99 -2.36% 1.47% 24,314 32,660 -8,346 5,956 14,427 -8,471
2020-12-16 17.20 -1.66% 1.02% 19,452 19,814 -362 5,245 3,313 1,932
2020-12-14 17.82 3.36% 1.54% 32,171 28,023 4,148 11,263 4,752 6,511
2020-12-11 17.24 -2.05% 1.71% 29,330 37,313 -7,983 5,462 11,956 -6,494
2020-12-10 17.60 -2.11% 1.47% 31,043 28,216 2,827 7,815 7,911 -96
2020-12-09 17.98 -3.23% 1.71% 33,367 36,909 -3,541 8,547 11,191 -2,643
2020-12-08 18.58 -3.38% 1.95% 37,888 44,500 -6,612 10,196 16,371 -6,174
2020-12-07 19.23 1.16% 2.07% 47,847 41,090 6,756 18,096 13,998 4,098
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021