正邦科技(002157) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
16.49
|
-1.43% |
1.17% |
20,532 |
23,271 |
-2,740 |
3,461 |
6,217 |
-2,756 |
| 2021-03-03 |
16.73
|
1.70% |
1.35% |
27,276 |
22,850 |
4,426 |
6,726 |
4,496 |
2,230 |
| 2021-03-02 |
16.45
|
-1.97% |
1.77% |
28,172 |
37,491 |
-9,319 |
6,937 |
11,325 |
-4,389 |
| 2021-03-01 |
16.78
|
1.33% |
1.77% |
33,592 |
34,062 |
-470 |
8,985 |
10,015 |
-1,029 |
| 2021-02-26 |
16.56
|
-3.04% |
2.23% |
35,193 |
48,207 |
-13,014 |
9,871 |
15,422 |
-5,551 |
| 2021-02-25 |
17.08
|
-3.34% |
2.32% |
37,510 |
52,751 |
-15,241 |
8,926 |
21,295 |
-12,369 |
| 2021-02-23 |
17.48
|
-6.02% |
4.33% |
78,501 |
96,039 |
-17,539 |
32,991 |
49,498 |
-16,507 |
| 2021-02-22 |
18.60
|
3.79% |
7.37% |
165,397 |
140,964 |
24,433 |
112,585 |
88,076 |
24,508 |
| 2021-02-19 |
17.92
|
10.01% |
5.59% |
112,966 |
108,646 |
4,320 |
79,223 |
63,720 |
15,503 |
| 2021-02-18 |
16.29
|
2.26% |
2.00% |
38,480 |
33,940 |
4,539 |
14,644 |
8,754 |
5,890 |
| 2021-02-09 |
15.95
|
-0.44% |
1.93% |
33,213 |
36,215 |
-3,002 |
8,300 |
9,632 |
-1,332 |
| 2021-02-08 |
16.02
|
1.14% |
2.08% |
38,004 |
37,318 |
687 |
12,014 |
12,661 |
-647 |
| 2021-02-05 |
15.84
|
-0.06% |
2.23% |
38,996 |
42,720 |
-3,723 |
14,468 |
12,704 |
1,763 |
| 2021-02-04 |
15.85
|
-3.53% |
2.43% |
39,759 |
47,771 |
-8,012 |
10,747 |
15,689 |
-4,942 |
| 2021-02-03 |
16.43
|
2.50% |
4.07% |
74,935 |
72,593 |
2,342 |
33,148 |
26,551 |
6,597 |
| 2021-02-02 |
16.03
|
-2.85% |
2.62% |
42,208 |
52,598 |
-10,391 |
13,383 |
20,925 |
-7,543 |
| 2021-01-29 |
17.34
|
0.23% |
2.14% |
39,072 |
43,371 |
-4,299 |
12,699 |
14,717 |
-2,018 |
| 2021-01-28 |
17.30
|
-3.35% |
2.18% |
42,004 |
42,804 |
-800 |
13,334 |
14,058 |
-724 |
| 2021-01-26 |
17.99
|
5.95% |
5.02% |
118,014 |
83,957 |
34,057 |
71,077 |
39,265 |
31,812 |
| 2021-01-25 |
16.98
|
0.95% |
1.72% |
30,608 |
34,372 |
-3,764 |
9,081 |
9,214 |
-133 |
| 2021-01-22 |
16.82
|
-1.23% |
1.70% |
27,849 |
36,636 |
-8,786 |
6,905 |
12,205 |
-5,300 |
| 2021-01-21 |
17.03
|
0.53% |
1.99% |
41,246 |
35,567 |
5,679 |
12,388 |
12,804 |
-415 |
| 2021-01-19 |
16.99
|
-1.22% |
1.91% |
32,398 |
40,591 |
-8,193 |
8,923 |
12,798 |
-3,875 |
| 2021-01-18 |
17.20
|
0.41% |
1.60% |
31,188 |
31,340 |
-152 |
8,857 |
10,808 |
-1,950 |
| 2021-01-15 |
17.13
|
-0.35% |
1.60% |
31,051 |
30,847 |
204 |
6,624 |
8,866 |
-2,243 |
| 2021-01-14 |
17.19
|
-2.66% |
2.22% |
37,613 |
49,946 |
-12,333 |
10,166 |
19,051 |
-8,885 |
| 2021-01-12 |
17.69
|
2.85% |
2.38% |
51,270 |
43,921 |
7,349 |
18,240 |
11,157 |
7,083 |
| 2021-01-11 |
17.20
|
-4.76% |
3.35% |
53,727 |
75,539 |
-21,812 |
17,643 |
35,455 |
-17,812 |
| 2021-01-08 |
18.06
|
-6.67% |
4.73% |
92,945 |
104,407 |
-11,462 |
42,217 |
60,984 |
-18,768 |
| 2021-01-07 |
19.35
|
0.94% |
3.56% |
83,062 |
69,473 |
13,589 |
40,158 |
28,067 |
12,091 |
| 2021-01-06 |
19.17
|
-1.08% |
3.65% |
77,536 |
81,887 |
-4,351 |
40,063 |
40,583 |
-520 |
| 2021-01-05 |
19.38
|
3.42% |
6.69% |
165,320 |
125,344 |
39,976 |
114,213 |
75,993 |
38,220 |
| 2021-01-04 |
18.74
|
9.98% |
4.92% |
115,192 |
90,336 |
24,856 |
85,223 |
51,297 |
33,926 |
| 2020-12-31 |
17.04
|
1.19% |
1.36% |
27,153 |
25,254 |
1,898 |
7,975 |
6,158 |
1,817 |
| 2020-12-30 |
16.84
|
-0.30% |
1.31% |
21,160 |
28,482 |
-7,322 |
3,131 |
8,619 |
-5,488 |
| 2020-12-29 |
16.89
|
-2.31% |
1.86% |
28,865 |
42,108 |
-13,244 |
6,568 |
14,245 |
-7,677 |
| 2020-12-28 |
17.29
|
5.62% |
2.74% |
57,856 |
47,442 |
10,414 |
24,126 |
13,743 |
10,383 |
| 2020-12-25 |
16.37
|
-1.62% |
1.23% |
21,293 |
24,186 |
-2,893 |
4,783 |
6,828 |
-2,045 |
| 2020-12-24 |
16.64
|
1.96% |
1.69% |
33,970 |
29,446 |
4,524 |
9,867 |
7,266 |
2,601 |
| 2020-12-23 |
16.32
|
-0.61% |
1.69% |
31,155 |
31,032 |
123 |
9,057 |
11,667 |
-2,611 |
| 2020-12-22 |
16.42
|
-3.47% |
2.11% |
35,775 |
43,375 |
-7,600 |
9,523 |
19,394 |
-9,871 |
| 2020-12-21 |
17.01
|
0.12% |
1.55% |
33,432 |
26,038 |
7,394 |
9,748 |
9,425 |
323 |
| 2020-12-18 |
16.99
|
-2.36% |
1.47% |
24,314 |
32,660 |
-8,346 |
5,956 |
14,427 |
-8,471 |
| 2020-12-16 |
17.20
|
-1.66% |
1.02% |
19,452 |
19,814 |
-362 |
5,245 |
3,313 |
1,932 |
| 2020-12-14 |
17.82
|
3.36% |
1.54% |
32,171 |
28,023 |
4,148 |
11,263 |
4,752 |
6,511 |
| 2020-12-11 |
17.24
|
-2.05% |
1.71% |
29,330 |
37,313 |
-7,983 |
5,462 |
11,956 |
-6,494 |
| 2020-12-10 |
17.60
|
-2.11% |
1.47% |
31,043 |
28,216 |
2,827 |
7,815 |
7,911 |
-96 |
| 2020-12-09 |
17.98
|
-3.23% |
1.71% |
33,367 |
36,909 |
-3,541 |
8,547 |
11,191 |
-2,643 |
| 2020-12-08 |
18.58
|
-3.38% |
1.95% |
37,888 |
44,500 |
-6,612 |
10,196 |
16,371 |
-6,174 |
| 2020-12-07 |
19.23
|
1.16% |
2.07% |
47,847 |
41,090 |
6,756 |
18,096 |
13,998 |
4,098 |
