正邦科技(002157) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
18.48
|
2.67% |
1.68% |
39,785 |
29,117 |
10,668 |
14,066 |
7,473 |
6,594 |
| 2020-09-24 |
18.00
|
-2.97% |
1.35% |
22,017 |
31,630 |
-9,613 |
5,651 |
10,082 |
-4,431 |
| 2020-09-23 |
18.55
|
1.92% |
1.20% |
27,318 |
21,452 |
5,866 |
7,343 |
3,854 |
3,490 |
| 2020-09-22 |
18.20
|
-2.15% |
1.24% |
23,272 |
27,867 |
-4,595 |
5,355 |
9,184 |
-3,829 |
| 2020-09-21 |
18.60
|
-1.12% |
1.41% |
27,205 |
29,979 |
-2,774 |
7,653 |
8,871 |
-1,218 |
| 2020-09-18 |
18.81
|
0.75% |
1.97% |
44,231 |
38,061 |
6,170 |
17,840 |
15,012 |
2,828 |
| 2020-09-17 |
18.67
|
-0.37% |
2.02% |
41,345 |
39,896 |
1,448 |
14,582 |
11,836 |
2,746 |
| 2020-09-16 |
18.74
|
-1.73% |
1.95% |
36,877 |
44,523 |
-7,646 |
10,867 |
17,090 |
-6,223 |
| 2020-09-15 |
19.07
|
1.01% |
1.57% |
31,702 |
33,812 |
-2,111 |
8,527 |
8,714 |
-187 |
| 2020-09-14 |
18.88
|
-3.23% |
2.64% |
49,439 |
61,906 |
-12,467 |
15,846 |
29,919 |
-14,073 |
| 2020-09-11 |
19.51
|
0.31% |
1.76% |
42,323 |
33,228 |
9,094 |
15,541 |
8,845 |
6,696 |
| 2020-09-10 |
19.45
|
-1.77% |
2.44% |
52,194 |
53,955 |
-1,761 |
19,218 |
19,689 |
-471 |
| 2020-09-09 |
19.80
|
-6.34% |
3.09% |
66,904 |
70,472 |
-3,568 |
30,918 |
34,267 |
-3,349 |
| 2020-09-08 |
21.14
|
-3.56% |
4.06% |
90,884 |
91,546 |
-662 |
53,345 |
53,921 |
-575 |
| 2020-09-04 |
24.29
|
-0.33% |
1.62% |
43,286 |
40,414 |
2,872 |
15,010 |
18,312 |
-3,302 |
| 2020-09-02 |
25.40
|
-1.55% |
2.93% |
74,883 |
90,044 |
-15,161 |
40,103 |
48,293 |
-8,190 |
| 2020-09-01 |
25.80
|
3.82% |
2.66% |
80,117 |
69,200 |
10,918 |
48,207 |
34,251 |
13,956 |
| 2020-08-31 |
24.85
|
1.26% |
2.42% |
70,915 |
60,444 |
10,471 |
36,235 |
24,686 |
11,549 |
| 2020-08-28 |
24.54
|
0.90% |
2.52% |
67,690 |
66,334 |
1,355 |
29,043 |
30,710 |
-1,667 |
| 2020-08-27 |
24.32
|
0.70% |
1.51% |
42,909 |
37,973 |
4,935 |
14,514 |
12,349 |
2,165 |
| 2020-08-26 |
24.15
|
-2.54% |
2.26% |
51,472 |
69,277 |
-17,805 |
17,135 |
31,281 |
-14,146 |
| 2020-08-25 |
24.78
|
-1.35% |
2.20% |
52,118 |
63,883 |
-11,764 |
20,871 |
28,598 |
-7,727 |
| 2020-08-24 |
25.12
|
4.15% |
3.56% |
103,405 |
91,749 |
11,656 |
64,849 |
52,984 |
11,865 |
| 2020-08-21 |
24.12
|
2.51% |
3.19% |
83,484 |
82,068 |
1,416 |
45,417 |
42,670 |
2,748 |
| 2020-08-20 |
23.53
|
-1.18% |
2.00% |
48,520 |
53,945 |
-5,425 |
18,603 |
27,053 |
-8,450 |
| 2020-08-18 |
24.00
|
0.80% |
3.56% |
86,450 |
100,923 |
-14,472 |
42,506 |
62,220 |
-19,714 |
| 2020-08-17 |
23.81
|
1.84% |
3.11% |
80,195 |
81,732 |
-1,537 |
46,151 |
44,636 |
1,516 |
| 2020-08-14 |
23.38
|
-0.60% |
2.97% |
81,679 |
69,167 |
12,511 |
40,272 |
34,074 |
6,197 |
| 2020-08-13 |
23.52
|
1.03% |
3.70% |
93,505 |
98,773 |
-5,268 |
52,051 |
57,330 |
-5,279 |
| 2020-08-12 |
23.28
|
-1.15% |
4.40% |
107,512 |
115,856 |
-8,344 |
59,566 |
76,754 |
-17,188 |
| 2020-08-11 |
23.55
|
-1.09% |
4.06% |
99,915 |
110,760 |
-10,845 |
62,569 |
68,204 |
-5,635 |
| 2020-08-10 |
23.81
|
-9.71% |
8.86% |
219,738 |
249,298 |
-29,561 |
164,209 |
204,716 |
-40,508 |
| 2020-08-07 |
26.37
|
3.41% |
5.14% |
156,874 |
131,281 |
25,593 |
104,913 |
81,158 |
23,755 |
| 2020-08-05 |
25.50
|
10.01% |
6.84% |
220,764 |
150,169 |
70,595 |
174,625 |
97,275 |
77,350 |
| 2020-08-04 |
23.18
|
0.30% |
4.66% |
114,483 |
119,780 |
-5,298 |
72,667 |
73,304 |
-637 |
| 2020-08-03 |
23.11
|
7.14% |
5.48% |
155,753 |
116,552 |
39,201 |
112,516 |
72,019 |
40,497 |
| 2020-07-31 |
21.57
|
1.46% |
4.92% |
114,758 |
107,560 |
7,198 |
66,971 |
64,464 |
2,507 |
| 2020-07-30 |
21.26
|
-0.51% |
4.09% |
91,773 |
96,131 |
-4,358 |
46,809 |
48,167 |
-1,358 |
| 2020-07-29 |
21.37
|
2.74% |
6.54% |
163,680 |
133,243 |
30,437 |
106,300 |
91,704 |
14,596 |
| 2020-07-28 |
20.80
|
8.96% |
7.79% |
210,614 |
130,248 |
80,366 |
157,382 |
72,175 |
85,207 |
| 2020-07-27 |
19.09
|
-1.24% |
3.55% |
61,307 |
82,181 |
-20,874 |
29,405 |
49,692 |
-20,287 |
| 2020-07-24 |
19.33
|
1.26% |
6.22% |
146,372 |
116,857 |
29,515 |
104,251 |
69,573 |
34,678 |
| 2020-07-23 |
19.09
|
-1.80% |
2.13% |
39,599 |
47,277 |
-7,678 |
11,140 |
19,165 |
-8,025 |
| 2020-07-22 |
19.44
|
-1.57% |
2.28% |
44,708 |
52,495 |
-7,786 |
14,289 |
22,385 |
-8,096 |
| 2020-07-21 |
19.75
|
1.44% |
2.75% |
58,971 |
57,537 |
1,434 |
28,767 |
26,390 |
2,377 |
| 2020-07-20 |
19.47
|
4.17% |
3.61% |
82,988 |
67,745 |
15,243 |
44,355 |
31,642 |
12,713 |
| 2020-07-17 |
18.69
|
0.81% |
3.33% |
73,837 |
63,846 |
9,991 |
37,984 |
31,433 |
6,551 |
| 2020-07-16 |
18.54
|
-6.69% |
4.46% |
84,236 |
97,244 |
-13,008 |
38,058 |
51,979 |
-13,921 |
| 2020-07-15 |
19.87
|
-1.97% |
4.74% |
103,935 |
107,028 |
-3,093 |
53,868 |
57,552 |
-3,685 |
| 2020-07-14 |
20.27
|
-1.98% |
5.81% |
118,116 |
136,629 |
-18,513 |
69,275 |
90,639 |
-21,364 |
