网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.01 52周最低:3.38

常铝股份(002160) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-31 4.46 1.83% 5.92% 6,726 5,630 1,096 2,023 632 1,391
2021-05-28 4.38 -0.23% 6.88% 3,699 4,362 -663 406 677 -271
2021-05-27 4.39 2.09% 5.09% 3,593 2,682 912 529 260 268
2021-05-26 4.30 -1.15% 4.71% 2,842 3,757 -914 349 656 -307
2021-05-25 4.35 1.40% 5.36% 4,775 4,366 409 740 557 183
2021-05-24 4.29 0.23% 6.21% 6,525 7,346 -821 2,034 2,181 -147
2021-05-21 4.28 2.64% 4.90% 7,122 4,963 2,159 923 185 739
2021-05-20 4.17 -4.36% 5.83% 3,646 4,856 -1,209 277 1,133 -856
2021-05-19 4.36 0.23% 5.40% 2,756 2,283 473 316 0 316
2021-05-18 4.35 -1.14% 5.25% 3,062 3,382 -320 125 0 125
2021-05-17 4.40 -2.00% 6.12% 3,159 2,803 355 112 115 -4
2021-05-14 4.49 1.58% 7.37% 8,740 8,301 439 1,201 570 631
2021-05-13 4.42 -3.70% 7.21% 7,754 8,197 -443 1,076 973 103
2021-05-12 4.59 0.44% 8.63% 7,860 7,641 220 1,856 710 1,146
2021-05-11 4.57 -7.49% 13.53% 10,520 15,968 -5,448 2,049 4,912 -2,863
2021-05-10 4.94 5.56% 15.25% 15,135 12,781 2,353 3,837 2,450 1,388
2021-05-07 4.68 -1.47% 14.77% 21,571 20,514 1,057 3,795 2,856 939
2021-05-06 4.75 3.94% 15.30% 19,280 16,562 2,719 7,113 3,975 3,138
2021-04-30 4.57 -1.51% 18.73% 25,307 19,536 5,771 10,493 7,424 3,069
2021-04-28 4.22 -1.63% 7.58% 4,702 6,658 -1,956 694 1,384 -689
2021-04-23 4.39 3.29% 14.15% 6,024 5,017 1,008 1,946 273 1,673
2021-04-22 4.25 0.95% 12.06% 12,418 10,124 2,294 3,822 2,370 1,452
2021-04-21 4.21 0.48% 10.80% 8,358 7,850 508 2,209 1,434 775
2021-04-19 4.48 1.36% 24.52% 14,984 32,075 -17,090 7,279 17,806 -10,527
2021-04-16 4.42 9.95% 20.79% 9,479 27,903 -18,424 6,188 17,294 -11,107
2021-04-15 4.02 10.14% 5.14% 1,586 1,076 510 132 0 132
2021-04-14 3.65 0.83% 1.28% 685 1,045 -360 0 109 -109
2021-04-13 3.62 -1.36% 1.97% 953 1,250 -297 0 108 -108
2021-04-12 3.67 -3.17% 2.41% 903 1,673 -770 0 150 -150
2021-04-09 3.79 -0.79% 3.01% 3,217 2,268 949 114 284 -170
2021-04-08 3.82 2.69% 5.28% 1,219 1,598 -379 0 142 -142
2021-04-07 3.72 1.36% 1.85% 1,858 1,426 432 219 160 60
2021-04-06 3.67 0.55% 1.09% 838 755 83 0 0 0
2021-04-02 3.65 -1.35% 1.45% 471 826 -355 0 0 0
2021-04-01 3.70 1.09% 2.02% 711 1,260 -548 0 0 0
2021-03-30 3.64 -2.93% 2.37% 2,252 2,343 -91 0 0 0
2021-03-23 3.94 -5.74% 6.35% 5,305 9,496 -4,191 252 1,554 -1,302
2021-03-22 4.18 2.45% 6.81% 4,982 4,483 498 320 139 180
2021-03-19 4.08 1.24% 6.70% 8,569 6,752 1,817 924 575 349
2021-03-18 4.03 -0.25% 5.20% 5,893 5,422 471 509 359 150
2021-03-17 4.04 -3.12% 6.47% 5,837 8,215 -2,379 1,087 2,290 -1,203
2021-03-16 4.17 3.99% 9.86% 6,294 5,912 381 3,073 3,068 5
2021-03-15 4.01 0.25% 3.95% 1,485 1,111 374 0 0 0
2021-03-12 4.00 -1.96% 5.70% 2,727 3,121 -394 224 709 -484
2021-03-11 4.08 6.25% 7.64% 357 158 199 256 155 100
2021-03-10 3.84 -0.26% 2.89% 3,570 4,342 -772 469 189 280
2021-03-09 3.85 -0.77% 4.50% 6,475 6,078 397 378 0 378
2021-03-08 3.88 -2.02% 4.33% 5,638 6,684 -1,046 233 409 -176
2021-03-04 4.08 -0.49% 11.17% 17,767 15,615 2,152 3,477 4,045 -568
2021-03-03 4.10 9.92% 4.76% 5,654 8,109 -2,455 2,931 624 2,307
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式