网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.01 52周最低:3.23

常铝股份(002160) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 4.37 1.63% 1.77% 3,291 2,540 752 454 0 454
2022-01-27 4.30 -2.27% 2.22% 2,994 4,307 -1,313 489 435 53
2022-01-26 4.40 2.09% 1.76% 3,254 2,598 657 0 0 0
2022-01-25 4.31 -4.86% 2.55% 3,658 4,891 -1,233 0 267 -267
2022-01-24 4.53 -1.52% 1.61% 2,839 2,686 153 0 0 0
2022-01-21 4.60 -0.86% 2.29% 4,231 3,787 444 131 0 131
2022-01-20 4.64 -4.33% 3.23% 4,792 6,776 -1,985 257 848 -590
2022-01-19 4.85 -0.21% 2.21% 4,481 3,649 832 213 452 -239
2022-01-18 4.86 -1.62% 3.03% 5,154 6,007 -853 450 289 161
2022-01-17 4.94 0.82% 2.74% 5,658 4,551 1,108 894 223 671
2022-01-14 4.90 -2.39% 3.60% 4,777 8,512 -3,736 345 272 74
2022-01-13 5.02 0.40% 4.07% 9,608 6,069 3,539 1,956 896 1,060
2022-01-12 5.00 1.63% 2.86% 5,714 4,891 823 1,023 282 741
2022-01-10 4.92 -0.81% 2.51% 4,589 4,733 -143 550 118 432
2022-01-07 4.96 -1.59% 2.72% 4,585 5,798 -1,213 108 356 -248
2022-01-06 5.04 1.00% 2.58% 5,529 4,355 1,175 423 100 323
2022-01-05 4.99 -0.99% 3.17% 5,256 6,752 -1,496 0 503 -503
2022-01-04 5.04 3.28% 3.70% 8,739 5,319 3,420 1,488 274 1,214
2021-12-31 4.88 -0.61% 2.51% 4,447 4,347 100 846 172 674
2021-12-30 4.91 1.66% 2.52% 5,348 3,496 1,852 547 0 547
2021-12-29 4.83 -1.02% 2.67% 5,019 4,388 632 102 152 -49
2021-12-27 4.88 -1.41% 4.35% 7,404 7,960 -556 691 216 476
2021-12-24 4.95 -4.07% 5.80% 8,495 12,463 -3,968 590 788 -198
2021-12-23 5.16 1.98% 7.17% 15,806 10,748 5,058 2,919 298 2,621
2021-12-20 4.93 1.44% 5.60% 10,680 8,848 1,832 1,387 568 819
2021-12-17 4.86 0.21% 4.90% 9,305 7,916 1,389 1,052 990 62
2021-12-16 4.85 3.85% 4.95% 10,674 6,475 4,199 1,873 343 1,530
2021-12-15 4.67 -0.21% 2.63% 3,973 4,911 -938 283 114 169
2021-12-14 4.68 -1.68% 3.38% 4,576 6,954 -2,379 225 517 -292
2021-12-13 4.76 -1.04% 3.79% 5,754 7,297 -1,543 285 529 -244
2021-12-10 4.81 0.84% 4.08% 7,585 6,583 1,003 615 0 615
2021-12-09 4.77 -1.04% 4.59% 7,132 8,540 -1,408 875 871 4
2021-12-08 4.82 4.33% 6.81% 13,542 10,367 3,175 3,038 1,817 1,221
2021-12-07 4.62 -2.53% 5.62% 7,818 11,054 -3,236 960 1,401 -441
2021-12-06 4.74 0.42% 6.99% 12,919 11,338 1,581 1,465 1,841 -376
2021-12-03 4.72 -1.05% 5.67% 9,537 9,798 -260 1,053 1,024 29
2021-12-02 4.77 -3.44% 8.51% 13,925 15,996 -2,071 2,513 1,604 909
2021-12-01 4.94 -6.44% 12.85% 20,365 26,206 -5,841 5,782 5,340 443
2021-11-30 5.28 0.19% 20.32% 35,776 42,533 -6,757 13,494 18,665 -5,171
2021-11-29 5.27 10.02% 1.19% 942 3,629 -2,686 926 1,569 -643
2021-11-12 4.30 1.65% 4.76% 8,132 6,941 1,192 1,654 105 1,549
2021-11-11 4.23 1.93% 3.62% 6,590 4,497 2,094 1,036 239 797
2021-11-10 4.15 -0.24% 3.45% 4,363 5,856 -1,493 0 640 -640
2021-11-09 4.16 -0.24% 2.35% 3,124 3,960 -836 0 327 -327
2021-11-08 4.17 0.97% 3.09% 4,623 4,658 -35 463 214 249
2021-11-05 4.13 -1.20% 3.25% 4,288 5,474 -1,186 385 353 33
2021-11-04 4.18 -1.18% 3.08% 3,906 5,440 -1,534 0 573 -573
2021-11-03 4.23 0.48% 2.12% 3,706 2,759 947 230 0 230
2021-11-02 4.21 -3.00% 2.97% 4,066 5,169 -1,102 105 112 -7
2021-11-01 4.34 3.33% 3.33% 6,487 4,002 2,486 275 100 175
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022