网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波东力 (002164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:4.02

宁波东力(002164) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 6.91 1.62% 3.50% 7,021 4,491 2,530 1,149 290 858
2022-01-20 6.80 -3.13% 3.11% 3,268 6,823 -3,555 390 563 -173
2022-01-19 7.02 4.62% 4.15% 8,360 5,209 3,151 1,745 0 1,745
2022-01-18 6.71 0.90% 2.65% 3,893 4,455 -562 122 216 -94
2022-01-17 6.65 -2.06% 3.64% 5,088 6,209 -1,122 433 632 -199
2022-01-14 6.79 -2.72% 3.37% 4,352 6,446 -2,093 0 512 -512
2022-01-13 6.98 5.28% 5.21% 9,741 7,214 2,527 1,504 318 1,186
2022-01-12 6.63 1.84% 2.79% 4,312 4,238 74 587 782 -195
2022-01-11 6.51 1.72% 2.50% 4,072 3,525 547 459 130 329
2022-01-10 6.40 2.24% 2.18% 3,539 3,016 523 413 0 413
2022-01-07 6.26 0.16% 1.79% 2,529 2,793 -264 391 105 286
2022-01-06 6.25 0.32% 1.15% 1,482 1,875 -393 0 0 0
2022-01-05 6.23 -0.48% 2.35% 2,797 4,153 -1,356 0 109 -109
2022-01-04 6.26 3.47% 2.33% 4,345 2,471 1,874 712 0 712
2021-12-31 6.05 -0.66% 1.28% 1,203 2,396 -1,192 0 139 -139
2021-12-30 6.09 -1.30% 1.80% 1,889 3,304 -1,415 0 0 0
2021-12-29 6.17 0.49% 2.53% 4,413 2,916 1,497 788 0 788
2021-12-28 6.14 4.78% 3.73% 6,657 3,989 2,668 1,354 0 1,354
2021-12-27 5.86 0.69% 1.48% 2,332 1,797 535 0 0 0
2021-12-24 5.82 -0.34% 1.12% 1,283 1,797 -513 0 116 -116
2021-12-23 5.84 -0.85% 1.37% 1,526 2,217 -691 0 233 -233
2021-12-22 5.89 -1.67% 1.95% 1,987 3,479 -1,491 0 540 -540
2021-12-20 5.70 -3.72% 2.15% 2,202 3,632 -1,430 335 633 -298
2021-12-17 5.92 -0.17% 1.34% 1,599 2,136 -536 0 0 0
2021-12-16 5.93 -0.34% 1.39% 2,006 1,906 100 0 106 -106
2021-12-15 5.95 -1.82% 2.02% 1,962 3,757 -1,796 0 249 -249
2021-12-14 6.06 3.95% 3.13% 5,615 3,239 2,377 1,303 115 1,188
2021-12-13 5.83 -1.85% 2.51% 2,732 4,271 -1,539 242 751 -509
2021-12-10 5.94 -0.83% 1.68% 2,230 2,465 -235 212 0 212
2021-12-09 5.99 -1.80% 2.41% 2,400 4,474 -2,073 126 708 -582
2021-12-08 6.10 0.49% 2.68% 3,203 4,436 -1,232 121 361 -240
2021-12-07 6.07 0.66% 4.90% 6,343 7,824 -1,481 490 0 490
2021-12-06 6.03 -0.17% 4.29% 5,496 6,582 -1,086 231 289 -59
2021-12-03 6.04 6.15% 5.74% 10,210 5,847 4,363 1,399 0 1,399
2021-12-02 5.69 -2.57% 2.67% 3,055 4,261 -1,207 102 305 -203
2021-12-01 5.84 0.52% 2.74% 3,684 3,844 -161 468 633 -165
2021-11-30 5.81 0.52% 3.23% 4,285 4,453 -168 260 0 260
2021-11-29 5.78 2.85% 4.53% 7,265 4,935 2,331 742 315 427
2021-11-26 5.62 0.18% 2.17% 2,728 3,035 -307 0 100 -100
2021-11-25 5.61 -3.77% 3.38% 3,447 5,538 -2,091 335 336 -0
2021-11-24 5.83 3.37% 4.27% 6,370 5,262 1,109 365 137 228
2021-11-23 5.64 -1.05% 4.34% 5,046 6,417 -1,371 243 805 -561
2021-11-12 5.35 -2.37% 5.43% 6,661 7,089 -428 1,279 117 1,162
2021-11-11 5.48 3.20% 9.18% 12,512 11,023 1,488 1,276 644 632
2021-11-10 5.31 -3.28% 9.53% 11,133 11,987 -854 2,400 2,162 238
2021-11-09 5.49 10.02% 8.82% 7,221 15,413 -8,192 3,610 6,092 -2,481
2021-11-08 4.99 -3.67% 8.41% 8,740 9,917 -1,176 1,836 2,689 -853
2021-11-05 5.18 9.98% 6.71% 2,107 12,993 -10,886 1,427 8,279 -6,852
2021-11-04 4.71 10.05% 1.83% 1,138 2,814 -1,676 647 380 267
2021-11-03 4.28 4.39% 1.19% 1,652 701 952 165 0 165
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022