网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:9.51

游族网络(002174) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 17.81 10.01% 6.93% 47,396 26,967 20,429 25,787 10,731 15,056
2021-06-17 16.19 0.43% 2.62% 5,015 5,844 -829 406 942 -536
2021-06-16 16.12 0.75% 3.21% 10,463 8,376 2,087 2,277 1,521 757
2021-06-15 16.00 -5.77% 4.55% 12,670 17,010 -4,340 3,427 6,748 -3,321
2021-06-11 16.98 -3.47% 4.73% 9,957 10,923 -966 2,214 2,755 -541
2021-06-10 17.59 -1.29% 6.11% 21,211 28,575 -7,364 4,049 11,050 -7,001
2021-06-09 17.82 5.57% 8.08% 12,063 10,810 1,253 4,174 3,414 760
2021-06-08 16.88 -2.99% 4.97% 13,534 17,477 -3,944 4,348 5,514 -1,166
2021-06-07 17.40 0.23% 10.26% 48,416 52,997 -4,581 32,655 38,062 -5,406
2021-06-04 17.36 4.70% 11.17% 42,556 46,158 -3,602 30,190 34,877 -4,687
2021-06-03 16.58 10.02% 5.67% 24,678 30,201 -5,523 23,994 22,621 1,373
2021-06-02 15.07 -8.00% 11.61% 33,259 35,810 -2,551 16,623 21,791 -5,169
2021-06-01 16.38 -10.00% 10.67% 39,277 49,076 -9,800 24,817 38,263 -13,446
2021-05-31 18.20 -5.99% 10.82% 43,279 42,303 976 22,464 23,825 -1,361
2021-05-28 19.36 2.92% 9.33% 30,616 25,479 5,137 17,455 14,288 3,166
2021-05-27 18.81 10.00% 9.55% 27,390 18,262 9,128 12,526 4,468 8,058
2021-05-26 17.10 2.89% 4.81% 16,446 15,634 812 5,862 5,952 -90
2021-05-25 16.62 -1.37% 3.73% 8,374 8,928 -554 221 882 -661
2021-05-24 16.85 -0.35% 4.55% 9,484 11,625 -2,141 1,325 1,865 -540
2021-05-21 16.91 -2.87% 6.11% 20,947 32,869 -11,921 5,848 11,838 -5,989
2021-05-20 17.41 9.84% 9.22% 5,247 7,421 -2,173 176 1,201 -1,024
2021-05-19 15.85 0.76% 3.22% 4,747 8,057 -3,310 477 2,308 -1,831
2021-05-18 15.73 2.81% 4.00% 4,255 5,508 -1,253 154 1,511 -1,357
2021-05-17 15.30 -0.58% 3.65% 9,154 8,664 490 3,032 3,133 -100
2021-05-14 15.39 -2.35% 4.49% 17,876 19,029 -1,153 4,419 4,861 -442
2021-05-13 15.76 0.51% 5.83% 24,926 18,524 6,402 10,236 4,156 6,080
2021-05-12 15.68 1.49% 5.14% 15,828 14,318 1,510 3,396 1,696 1,700
2021-05-11 15.45 -0.90% 5.07% 12,099 16,748 -4,650 2,306 6,036 -3,730
2021-05-10 15.59 -1.20% 5.83% 15,770 18,373 -2,603 3,517 4,691 -1,174
2021-05-07 15.78 6.05% 8.02% 37,308 33,208 4,099 12,263 7,088 5,175
2021-05-06 14.88 -3.56% 5.80% 18,199 20,337 -2,138 6,470 4,986 1,483
2021-04-30 15.43 4.61% 13.75% 52,764 49,946 2,818 32,182 29,148 3,034
2021-04-28 13.41 -3.53% 4.25% 5,747 7,925 -2,178 705 1,034 -329
2021-04-23 14.09 -1.05% 2.98% 3,723 4,624 -901 222 490 -268
2021-04-22 14.24 -1.11% 3.17% 3,998 4,754 -756 476 0 476
2021-04-21 14.40 0.28% 4.60% 8,236 8,951 -716 1,891 2,663 -771
2021-04-19 14.36 -1.03% 4.71% 15,665 13,391 2,274 3,689 2,503 1,186
2021-04-16 14.51 1.97% 4.79% 13,296 11,405 1,892 2,944 1,967 977
2021-04-15 14.23 -4.50% 6.09% 13,571 16,227 -2,656 4,344 5,507 -1,163
2021-04-14 14.90 -0.93% 5.30% 14,246 17,367 -3,121 4,581 3,661 919
2021-04-13 15.04 3.80% 10.87% 32,022 23,463 8,560 15,109 9,949 5,160
2021-04-12 14.49 -5.11% 9.73% 24,170 29,732 -5,562 10,469 14,533 -4,064
2021-04-09 15.27 10.01% 14.56% 44,881 31,188 13,692 22,132 9,472 12,660
2021-04-08 13.88 -1.77% 15.87% 31,470 25,522 5,948 13,373 7,586 5,787
2021-04-07 14.13 6.32% 13.48% 33,946 30,770 3,176 11,679 7,903 3,776
2021-04-06 13.29 10.02% 7.12% 24,983 21,174 3,810 12,965 7,249 5,717
2021-04-02 12.08 1.34% 4.17% 2,824 4,827 -2,003 105 1,016 -911
2021-04-01 11.92 0.76% 3.20% 6,330 8,217 -1,887 254 829 -574
2021-03-30 12.19 -3.71% 5.87% 18,242 18,503 -261 3,844 3,359 485
2021-03-29 12.66 0.32% 5.54% 14,672 16,714 -2,041 3,356 4,759 -1,403
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021