网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.09 52周最低:15.68

江特电机(002176) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 19.91 -1.24% 1.78% 26,588 31,900 -5,312 7,135 9,713 -2,578
2022-12-01 20.16 -0.84% 2.21% 31,490 39,408 -7,918 9,386 14,152 -4,766
2022-11-30 20.33 2.94% 3.33% 58,376 54,407 3,969 22,173 23,858 -1,685
2022-11-29 19.75 0.87% 2.06% 33,193 34,703 -1,510 6,116 10,059 -3,943
2022-11-28 19.58 -1.95% 1.96% 37,992 26,768 11,224 12,241 7,548 4,692
2022-11-25 19.97 -1.72% 1.59% 21,574 29,959 -8,385 5,280 10,528 -5,249
2022-11-24 20.32 0.25% 2.54% 43,502 41,797 1,704 16,835 15,635 1,201
2022-11-23 20.27 0.60% 1.91% 31,693 33,261 -1,569 8,414 9,125 -711
2022-11-22 20.15 -2.56% 2.21% 30,868 44,664 -13,797 6,779 14,373 -7,593
2022-11-21 20.68 1.27% 2.10% 37,632 32,124 5,507 13,963 10,432 3,531
2022-11-18 20.42 -3.04% 2.71% 43,737 50,281 -6,544 17,438 17,088 351
2022-11-17 21.06 -0.05% 3.05% 51,788 55,462 -3,674 20,217 24,480 -4,263
2022-11-16 21.07 -2.68% 3.28% 47,613 65,355 -17,742 16,900 31,785 -14,886
2022-11-15 21.65 0.70% 3.44% 63,737 58,669 5,068 26,170 27,636 -1,466
2022-11-14 21.50 -4.78% 3.66% 55,606 77,185 -21,579 19,797 36,334 -16,537
2022-11-11 22.58 1.48% 3.98% 74,425 74,546 -120 40,240 41,269 -1,324
2022-11-10 22.25 -4.01% 4.44% 82,644 84,161 -1,517 43,627 42,238 1,388
2022-11-09 23.18 -0.90% 3.82% 62,617 80,981 -18,364 34,051 42,462 -8,411
2022-11-08 23.39 1.70% 5.16% 110,793 91,209 19,583 67,839 49,783 18,055
2022-11-07 23.00 0.88% 6.16% 109,553 120,470 -10,917 70,005 74,748 -4,743
2022-11-04 22.80 8.37% 8.45% 186,020 127,164 58,857 137,580 76,786 60,794
2022-11-03 21.04 5.31% 6.79% 131,834 107,951 23,883 93,213 69,040 24,173
2022-11-02 19.98 0.20% 2.90% 47,511 50,258 -2,747 14,451 14,412 39
2022-11-01 19.94 4.51% 3.62% 68,569 48,228 20,341 32,807 14,969 17,838
2022-10-31 19.08 0.95% 1.94% 33,232 28,486 4,747 12,054 5,249 6,805
2022-10-28 18.90 -2.38% 2.37% 32,651 43,743 -11,091 8,208 12,542 -4,335
2022-10-27 19.36 -0.72% 2.02% 31,111 35,623 -4,512 7,078 6,086 992
2022-10-26 19.50 0.98% 2.46% 41,967 38,123 3,844 13,353 10,087 3,266
2022-10-25 19.31 0.68% 2.41% 38,067 36,592 1,475 10,872 10,915 -43
2022-10-24 19.18 -0.88% 2.53% 42,464 40,216 2,248 16,765 11,968 4,797
2022-10-21 19.35 -2.76% 1.89% 27,515 35,166 -7,651 5,978 8,660 -2,681
2022-10-20 19.90 0.40% 2.53% 42,352 38,757 3,596 14,653 9,997 4,656
2022-10-19 19.82 -0.45% 2.70% 43,091 46,811 -3,720 13,713 15,786 -2,073
2022-10-18 19.91 -0.45% 3.06% 44,150 59,701 -15,551 15,863 24,048 -8,185
2022-10-17 20.00 1.68% 4.12% 71,325 63,558 7,767 35,389 29,125 6,264
2022-10-14 19.67 2.98% 4.62% 80,899 68,269 12,631 36,439 33,650 2,788
2022-10-13 19.10 -2.70% 2.71% 37,929 49,299 -11,370 10,365 19,295 -8,930
2022-10-12 19.63 1.34% 3.25% 50,048 55,497 -5,449 14,623 22,889 -8,266
2022-10-11 19.37 2.70% 2.41% 44,219 33,158 11,061 18,531 8,232 10,298
2022-10-10 18.86 -3.92% 2.00% 25,324 37,201 -11,878 6,254 11,866 -5,612
2022-09-30 19.63 0.46% 2.94% 45,567 52,117 -6,550 22,033 22,625 -592
2022-09-29 19.54 0.31% 2.74% 0 0 0 0 0 0
2022-09-28 19.48 -6.93% 3.00% 44,243 55,360 -11,117 14,661 20,971 -6,310
2022-09-27 20.93 0.96% 3.69% 0 0 0 0 0 0
2022-09-26 20.73 -2.95% 2.56% 25,352 27,309 -1,957 8,508 13,039 -4,530
2022-09-23 21.36 -3.26% 2.89% 31,156 41,072 -9,915 12,671 19,711 -7,040
2022-09-22 22.08 -2.43% 3.01% 32,088 39,798 -7,710 14,055 20,484 -6,429
2022-09-21 22.63 0.40% 3.49% 66,794 55,819 10,974 37,391 28,352 9,039
2022-09-20 22.54 6.32% 5.11% 0 0 0 0 0 0
2022-09-19 21.20 0.33% 2.32% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式