网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:1.62

江特电机(002176) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 7.35 -3.92% 3.14% 10,731 14,776 -4,045 1,857 3,820 -1,963
2021-06-23 7.65 2.96% 4.13% 18,710 12,280 6,430 4,815 1,397 3,418
2021-06-21 7.61 -0.91% 2.94% 10,117 8,067 2,050 2,479 1,886 593
2021-06-18 7.68 2.54% 4.23% 13,272 15,124 -1,852 3,137 3,536 -399
2021-06-17 7.49 1.49% 3.54% 8,099 8,977 -877 1,967 2,876 -909
2021-06-16 7.38 -5.38% 3.97% 5,455 6,257 -802 901 907 -6
2021-06-15 7.80 -3.11% 3.40% 10,613 11,764 -1,152 2,428 2,501 -74
2021-06-11 8.05 -3.94% 4.98% 16,139 23,343 -7,204 4,085 11,745 -7,660
2021-06-10 8.38 0.84% 5.24% 27,309 20,007 7,302 11,298 5,222 6,076
2021-06-09 8.31 -2.69% 3.91% 10,292 12,305 -2,013 2,115 3,436 -1,321
2021-06-08 8.54 0.47% 6.62% 18,044 24,975 -6,931 5,249 11,234 -5,985
2021-06-07 8.50 8.83% 8.48% 15,746 13,408 2,339 2,974 3,453 -479
2021-06-04 7.81 3.17% 4.32% 13,657 9,627 4,030 2,860 2,144 715
2021-06-02 7.57 -5.26% 6.37% 20,582 22,665 -2,084 8,128 8,991 -863
2021-06-01 7.99 -5.22% 7.45% 22,899 28,402 -5,503 10,172 16,833 -6,661
2021-05-31 8.43 1.57% 5.53% 25,682 22,783 2,899 9,992 7,589 2,403
2021-05-28 8.30 0.12% 7.31% 27,769 16,346 11,423 14,117 6,263 7,854
2021-05-27 8.29 -1.78% 4.39% 12,894 17,007 -4,113 3,592 7,718 -4,126
2021-05-26 8.44 -0.12% 4.66% 15,742 19,716 -3,974 4,624 8,867 -4,242
2021-05-25 8.45 -3.43% 8.17% 40,538 40,501 37 18,910 23,488 -4,578
2021-05-24 8.75 -3.63% 6.86% 32,574 38,489 -5,915 12,935 20,248 -7,313
2021-05-21 9.08 3.18% 6.68% 45,736 39,091 6,645 20,692 16,947 3,744
2021-05-20 8.80 -3.83% 7.24% 20,618 23,238 -2,620 11,497 12,139 -641
2021-05-19 9.15 0.99% 8.68% 21,280 19,971 1,310 9,401 9,666 -264
2021-05-18 9.06 4.38% 9.91% 34,931 31,645 3,285 17,631 15,019 2,612
2021-05-14 8.68 1.52% 10.72% 73,366 54,473 18,894 44,824 22,370 22,454
2021-05-13 8.55 2.40% 9.64% 59,730 40,296 19,433 33,708 18,022 15,686
2021-05-12 8.35 4.77% 9.12% 40,030 35,696 4,334 21,035 15,522 5,513
2021-05-11 7.97 -10.05% 11.22% 49,322 48,622 699 31,265 33,012 -1,747
2021-05-10 8.86 6.88% 16.82% 81,272 78,424 2,847 58,016 54,275 3,634
2021-05-07 8.29 2.85% 18.76% 108,962 100,007 8,955 79,980 71,045 8,654
2021-05-06 8.06 9.96% 8.20% 43,701 64,103 -20,402 40,330 50,196 -9,866
2021-04-30 7.33 10.06% 9.18% 30,007 53,411 -23,405 23,577 39,203 -15,625
2021-04-28 6.62 4.25% 3.98% 16,265 9,419 6,846 5,159 1,516 3,642
2021-04-23 6.94 0.43% 5.18% 9,720 6,241 3,480 3,013 1,014 1,999
2021-04-21 6.91 -3.22% 4.88% 15,280 18,788 -3,508 4,129 8,313 -4,184
2021-04-19 7.57 10.03% 5.31% 15,207 14,636 570 5,920 2,642 3,278
2021-04-16 6.88 3.61% 3.58% 14,210 13,232 978 5,733 2,642 3,091
2021-04-15 6.64 -7.91% 4.25% 7,400 9,100 -1,699 876 1,924 -1,048
2021-04-14 7.21 0.28% 6.27% 25,373 19,586 5,788 11,719 8,440 3,279
2021-04-12 7.19 -1.51% 2.60% 7,577 6,884 693 981 1,285 -303
2021-04-09 7.30 2.38% 2.12% 8,363 6,312 2,051 1,340 523 817
2021-04-08 7.13 -0.28% 2.03% 6,171 7,935 -1,764 384 1,417 -1,033
2021-04-07 7.15 0.85% 2.50% 6,698 8,577 -1,879 399 1,645 -1,247
2021-04-06 7.09 -0.70% 1.88% 6,259 7,840 -1,581 831 950 -119
2021-04-02 7.14 0.71% 3.14% 7,343 6,668 675 2,091 2,047 44
2021-04-01 7.09 0.14% 3.00% 8,982 8,338 645 1,556 1,855 -299
2021-03-30 6.88 0.73% 3.38% 13,826 13,770 56 1,843 3,970 -2,126
2021-03-29 6.83 5.08% 1.67% 10,001 6,291 3,709 6,225 2,294 3,931
2021-03-23 6.86 1.18% 3.23% 15,898 14,338 1,560 1,709 2,759 -1,050
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021