网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

御银股份 (002177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:4.03

御银股份(002177) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 9.00 2.04% 13.22% 15,258 16,377 -1,119 2,955 4,048 -1,093
2021-05-17 8.82 -5.36% 14.36% 31,142 39,718 -8,576 14,816 23,033 -8,217
2021-05-14 9.32 -0.85% 17.24% 46,376 47,028 -653 16,354 15,714 640
2021-05-13 9.40 -1.57% 16.02% 38,909 35,123 3,785 15,696 12,422 3,274
2021-05-12 9.55 -2.25% 17.09% 38,748 38,932 -184 17,224 18,562 -1,338
2021-05-11 9.77 -7.74% 30.62% 64,202 72,539 -8,337 45,549 55,200 -9,651
2021-05-10 10.59 6.97% 30.91% 77,919 66,392 11,527 56,531 45,639 10,892
2021-05-07 9.90 7.26% 35.45% 115,111 94,865 20,246 72,000 53,538 18,462
2021-05-06 9.23 4.06% 24.41% 46,362 40,327 6,035 26,238 22,568 3,669
2021-04-30 8.87 3.14% 21.84% 24,373 25,146 -773 7,124 8,017 -893
2021-04-28 8.64 -6.59% 21.04% 35,089 35,619 -530 16,958 15,594 1,364
2021-04-23 8.91 -7.19% 20.09% 26,005 38,355 -12,350 13,558 23,949 -10,391
2021-04-22 9.60 3.90% 28.89% 30,484 30,395 89 16,867 18,235 -1,369
2021-04-21 9.24 2.67% 26.23% 67,318 51,735 15,583 51,394 37,101 14,293
2021-04-19 9.82 4.80% 37.30% 99,438 76,819 22,618 77,463 47,012 30,451
2021-04-16 9.37 9.98% 27.49% 73,798 61,565 12,233 53,849 41,012 12,837
2021-04-15 8.52 0.24% 36.55% 77,902 76,983 919 67,791 62,586 5,205
2021-04-14 8.50 4.42% 36.10% 88,620 77,164 11,456 69,041 57,509 11,532
2021-04-13 8.14 10.00% 14.15% 50,211 28,990 21,220 50,123 24,799 25,324
2021-04-12 7.40 9.96% 22.18% 43,040 35,475 7,565 31,764 19,181 12,583
2021-04-09 6.73 1.20% 15.17% 35,519 40,656 -5,136 16,835 22,533 -5,698
2021-04-08 6.65 -8.90% 23.49% 28,240 36,254 -8,014 10,583 19,164 -8,581
2021-04-07 7.30 -3.95% 20.97% 20,112 23,109 -2,997 4,789 5,840 -1,052
2021-04-06 7.60 3.68% 26.02% 65,156 58,214 6,942 37,971 29,606 8,365
2021-04-02 7.33 0.55% 26.26% 29,527 39,115 -9,588 19,622 28,118 -8,496
2021-04-01 7.29 -3.06% 29.20% 54,103 62,309 -8,206 39,822 48,296 -8,474
2021-03-30 6.84 -3.12% 31.18% 54,457 56,747 -2,290 32,421 34,921 -2,499
2021-03-29 7.06 9.97% 7.40% 19,600 18,830 771 18,958 11,692 7,266
2021-03-23 5.46 10.08% 13.89% 18,562 24,640 -6,078 6,695 7,226 -531
2021-03-22 4.96 0.40% 1.80% 1,910 2,055 -145 0 496 -496
2021-03-19 4.94 0.20% 2.00% 3,045 3,155 -110 435 110 325
2021-03-18 4.93 -1.79% 1.91% 1,578 3,029 -1,451 0 561 -561
2021-03-17 5.02 -0.20% 2.36% 2,958 3,210 -252 233 446 -213
2021-03-16 5.03 2.44% 3.19% 1,274 1,039 235 170 120 50
2021-03-15 4.91 0.20% 2.00% 907 932 -25 126 0 126
2021-03-12 4.90 -1.01% 1.75% 587 990 -403 0 0 0
2021-03-11 4.95 2.70% 2.26% 505 688 -183 0 112 -112
2021-03-10 4.82 -1.63% 2.24% 3,580 4,684 -1,104 218 321 -103
2021-03-09 4.90 -4.67% 4.17% 6,711 8,996 -2,285 162 773 -611
2021-03-08 5.14 -4.10% 4.02% 6,737 9,334 -2,597 751 690 61
2021-03-04 5.31 -1.85% 3.77% 6,652 8,555 -1,902 525 135 391
2021-03-03 5.41 0.37% 4.04% 8,103 8,062 41 839 354 485
2021-03-02 5.39 2.28% 6.64% 14,434 12,253 2,181 1,067 640 427
2021-03-01 5.27 1.15% 3.80% 7,776 7,439 338 956 493 463
2021-02-26 5.21 0.39% 3.53% 7,869 5,963 1,907 270 111 159
2021-02-25 5.19 -0.76% 4.22% 7,514 8,922 -1,408 741 389 352
2021-02-23 5.03 -4.37% 5.13% 7,850 11,638 -3,788 848 1,368 -520
2021-02-22 5.26 1.74% 6.58% 13,915 12,458 1,457 2,443 422 2,021
2021-02-19 5.17 1.57% 4.61% 9,765 8,123 1,643 1,504 854 649
2021-02-18 5.09 4.95% 5.72% 11,460 10,211 1,249 2,092 745 1,348
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021