网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.71 52周最低:32.16

中航光电(002179) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 45.48 -0.22% 0.32% 7,915 7,623 292 615 1,247 -633
2020-09-24 45.58 -2.61% 0.59% 13,594 14,593 -999 2,995 2,331 664
2020-09-23 46.80 -0.99% 0.55% 14,254 13,090 1,163 1,970 2,489 -519
2020-09-22 47.27 -1.95% 0.48% 10,619 13,433 -2,814 521 2,139 -1,618
2020-09-21 48.21 3.92% 1.20% 32,115 27,162 4,953 7,945 7,803 142
2020-09-18 46.39 2.86% 0.71% 19,313 14,815 4,498 2,917 2,244 673
2020-09-17 45.10 -1.40% 0.63% 15,381 14,238 1,142 3,294 2,468 826
2020-09-16 45.74 -1.93% 0.31% 6,622 8,123 -1,501 690 0 690
2020-09-15 46.64 1.06% 0.55% 13,164 13,902 -737 1,424 2,171 -747
2020-09-14 46.15 2.24% 0.70% 18,733 14,960 3,773 3,248 2,759 489
2020-09-11 45.14 0.92% 0.46% 10,815 10,604 211 487 837 -351
2020-09-10 44.73 -1.58% 0.54% 11,896 13,383 -1,487 113 1,393 -1,280
2020-09-09 45.45 -3.32% 0.87% 19,865 21,541 -1,676 1,746 2,067 -321
2020-09-08 47.01 -1.03% 0.65% 18,014 13,570 4,445 3,444 1,153 2,291
2020-09-04 48.75 -0.55% 0.59% 14,390 15,458 -1,068 1,459 3,156 -1,697
2020-09-02 49.79 -1.41% 0.87% 18,978 25,952 -6,974 3,648 4,131 -483
2020-09-01 50.50 4.55% 1.47% 45,691 30,467 15,224 13,066 5,736 7,330
2020-08-31 48.30 -0.74% 1.24% 29,459 33,171 -3,711 6,472 7,075 -604
2020-08-28 48.66 1.21% 1.26% 32,683 30,843 1,840 7,184 5,820 1,364
2020-08-27 48.08 2.32% 1.28% 31,522 31,499 23 5,789 6,488 -698
2020-08-26 46.99 -2.99% 1.23% 31,920 28,921 2,999 4,850 5,868 -1,018
2020-08-25 48.44 1.17% 2.36% 65,448 51,759 13,689 26,321 19,751 6,569
2020-08-24 47.88 9.99% 1.09% 22,988 27,988 -5,000 21,605 17,046 4,559
2020-08-21 43.53 1.82% 1.14% 29,977 22,073 7,905 5,958 3,640 2,318
2020-08-20 42.75 -6.98% 1.72% 40,184 37,915 2,269 11,064 8,863 2,201
2020-08-18 47.27 -0.69% 1.21% 31,076 29,781 1,295 4,134 4,275 -141
2020-08-17 47.60 3.10% 0.98% 25,374 22,800 2,575 4,112 3,074 1,038
2020-08-14 46.17 1.92% 0.92% 23,826 21,002 2,825 3,604 2,686 918
2020-08-13 45.30 -1.01% 0.86% 21,291 20,312 979 3,463 2,479 985
2020-08-12 45.76 -2.43% 1.17% 27,611 27,664 -54 7,357 6,150 1,206
2020-08-11 46.90 -2.49% 1.64% 37,073 44,828 -7,755 7,568 7,613 -45
2020-08-10 48.10 -1.41% 1.89% 47,733 47,963 -231 17,741 15,162 2,579
2020-08-07 48.79 3.94% 2.36% 64,150 54,278 9,872 19,291 12,969 6,322
2020-08-06 46.94 4.06% 2.01% 51,890 46,545 5,344 14,668 10,642 4,026
2020-08-05 45.11 2.36% 1.13% 28,832 24,041 4,791 6,823 2,947 3,876
2020-08-04 44.07 -3.52% 1.03% 21,007 26,049 -5,042 2,815 6,512 -3,698
2020-08-03 45.68 4.89% 1.62% 41,188 34,385 6,803 7,697 4,393 3,304
2020-07-31 43.55 -1.67% 0.86% 19,919 18,836 1,083 2,251 2,229 22
2020-07-30 44.29 -1.77% 0.84% 20,849 18,465 2,384 3,664 1,739 1,925
2020-07-29 45.09 1.83% 0.81% 22,482 15,208 7,275 3,442 834 2,608
2020-07-28 44.28 0.91% 0.94% 21,745 22,218 -473 2,975 2,649 326
2020-07-27 43.88 -0.81% 1.31% 30,444 28,177 2,267 5,155 5,785 -631
2020-07-24 44.24 -3.97% 1.63% 37,457 37,750 -293 7,592 8,154 -561
2020-07-23 46.07 1.05% 1.82% 42,003 44,441 -2,437 9,639 11,498 -1,859
2020-07-22 45.59 5.19% 1.73% 51,512 33,086 18,427 25,493 9,499 15,994
2020-07-21 43.34 -1.46% 0.92% 20,383 21,391 -1,008 3,218 2,303 915
2020-07-20 43.98 5.29% 1.20% 28,934 25,621 3,313 8,005 6,081 1,925
2020-07-17 41.77 4.40% 1.15% 27,253 22,478 4,775 3,450 1,855 1,594
2020-07-16 40.01 -4.28% 0.83% 16,177 18,920 -2,743 1,465 2,384 -920
2020-07-15 41.80 -3.49% 1.05% 22,097 25,283 -3,186 3,536 3,497 39
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020