华天科技(002185) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
14.63
|
3.54% |
3.97% |
88,613 |
68,465 |
20,148 |
47,508 |
22,312 |
25,195 |
| 2020-10-15 |
14.13
|
-0.49% |
2.38% |
44,866 |
46,854 |
-1,988 |
17,118 |
21,600 |
-4,481 |
| 2020-10-14 |
14.20
|
-1.93% |
1.58% |
28,342 |
33,018 |
-4,676 |
6,190 |
8,283 |
-2,093 |
| 2020-10-12 |
14.48
|
4.10% |
2.80% |
63,469 |
44,441 |
19,027 |
26,778 |
11,272 |
15,506 |
| 2020-09-30 |
13.70
|
-0.51% |
1.14% |
20,350 |
22,203 |
-1,854 |
4,163 |
3,150 |
1,013 |
| 2020-09-29 |
13.77
|
3.38% |
1.85% |
42,582 |
25,627 |
16,954 |
17,537 |
2,963 |
14,574 |
| 2020-09-28 |
13.32
|
-2.99% |
1.36% |
23,660 |
25,868 |
-2,208 |
3,975 |
2,946 |
1,028 |
| 2020-09-25 |
13.73
|
-1.36% |
1.17% |
21,248 |
22,612 |
-1,364 |
3,727 |
4,178 |
-450 |
| 2020-09-24 |
13.92
|
-2.38% |
1.44% |
27,180 |
27,066 |
114 |
4,851 |
5,306 |
-455 |
| 2020-09-23 |
14.26
|
0.92% |
1.31% |
25,658 |
25,005 |
653 |
5,715 |
3,552 |
2,162 |
| 2020-09-22 |
14.13
|
-2.21% |
1.65% |
29,190 |
34,808 |
-5,618 |
8,225 |
8,680 |
-455 |
| 2020-09-21 |
14.45
|
0.77% |
3.23% |
62,021 |
63,709 |
-1,688 |
29,870 |
33,069 |
-3,199 |
| 2020-09-18 |
14.34
|
1.34% |
2.00% |
43,789 |
33,690 |
10,099 |
14,143 |
7,277 |
6,865 |
| 2020-09-17 |
14.15
|
1.36% |
2.08% |
43,831 |
35,349 |
8,482 |
15,518 |
7,829 |
7,688 |
| 2020-09-16 |
13.96
|
-1.69% |
1.44% |
23,718 |
31,022 |
-7,304 |
3,388 |
7,492 |
-4,104 |
| 2020-09-15 |
14.20
|
-0.42% |
1.68% |
30,488 |
32,927 |
-2,439 |
5,501 |
4,737 |
765 |
| 2020-09-14 |
14.26
|
1.28% |
2.10% |
41,027 |
38,425 |
2,601 |
10,008 |
9,228 |
780 |
| 2020-09-11 |
14.08
|
3.53% |
2.23% |
49,577 |
33,501 |
16,076 |
18,158 |
5,544 |
12,615 |
| 2020-09-10 |
13.60
|
-1.95% |
2.32% |
45,359 |
40,843 |
4,516 |
13,426 |
10,435 |
2,991 |
| 2020-09-09 |
13.87
|
-4.21% |
3.05% |
58,650 |
56,106 |
2,543 |
21,223 |
17,168 |
4,054 |
| 2020-09-08 |
14.48
|
-2.49% |
2.64% |
48,293 |
53,783 |
-5,489 |
10,829 |
17,900 |
-7,071 |
| 2020-09-04 |
14.90
|
1.22% |
2.72% |
61,947 |
46,713 |
15,233 |
30,227 |
20,186 |
10,041 |
| 2020-09-02 |
15.26
|
-3.11% |
4.11% |
82,017 |
87,895 |
-5,879 |
34,288 |
40,765 |
-6,477 |
| 2020-09-01 |
15.75
|
-0.57% |
1.67% |
35,550 |
34,682 |
869 |
8,149 |
6,786 |
1,363 |
| 2020-08-31 |
15.84
|
0.51% |
2.64% |
56,288 |
56,446 |
-158 |
22,494 |
14,180 |
8,314 |
| 2020-08-28 |
15.76
|
0.57% |
2.48% |
53,991 |
49,241 |
4,750 |
15,769 |
14,586 |
1,184 |
| 2020-08-27 |
15.67
|
0.71% |
2.48% |
55,310 |
49,978 |
5,333 |
16,759 |
12,603 |
4,156 |
| 2020-08-26 |
15.56
|
-2.38% |
2.88% |
58,971 |
62,207 |
-3,236 |
17,569 |
19,379 |
-1,810 |
| 2020-08-25 |
15.94
|
-1.30% |
2.48% |
44,788 |
58,236 |
-13,448 |
11,278 |
20,112 |
-8,835 |
| 2020-08-24 |
16.15
|
2.87% |
3.29% |
78,359 |
63,763 |
14,596 |
32,872 |
16,791 |
16,081 |
| 2020-08-21 |
15.70
|
-0.32% |
2.41% |
46,741 |
53,253 |
-6,512 |
12,856 |
14,914 |
-2,057 |
| 2020-08-20 |
15.75
|
0.13% |
2.19% |
49,944 |
41,826 |
8,118 |
16,341 |
10,363 |
5,978 |
| 2020-08-18 |
16.38
|
0.31% |
3.56% |
79,187 |
78,102 |
1,085 |
29,685 |
28,632 |
1,053 |
| 2020-08-17 |
16.33
|
2.70% |
3.91% |
92,736 |
76,395 |
16,341 |
41,314 |
25,711 |
15,603 |
| 2020-08-14 |
15.90
|
1.21% |
2.30% |
54,740 |
42,680 |
12,060 |
16,573 |
8,119 |
8,454 |
| 2020-08-13 |
15.71
|
-1.07% |
2.71% |
56,784 |
59,023 |
-2,240 |
15,098 |
17,599 |
-2,501 |
| 2020-08-12 |
15.88
|
-1.06% |
4.89% |
97,605 |
105,476 |
-7,872 |
42,389 |
50,374 |
-7,985 |
| 2020-08-11 |
16.05
|
-0.74% |
4.44% |
100,033 |
93,601 |
6,432 |
45,120 |
37,263 |
7,857 |
| 2020-08-10 |
16.17
|
-2.06% |
4.22% |
93,331 |
89,224 |
4,107 |
36,478 |
32,633 |
3,845 |
| 2020-08-07 |
16.51
|
-4.12% |
6.39% |
132,714 |
153,518 |
-20,805 |
64,994 |
92,786 |
-27,792 |
| 2020-08-06 |
17.22
|
0.41% |
6.93% |
164,942 |
156,304 |
8,638 |
103,345 |
93,977 |
9,368 |
| 2020-08-05 |
17.15
|
2.02% |
9.37% |
217,812 |
212,975 |
4,836 |
151,055 |
159,640 |
-8,585 |
| 2020-08-04 |
16.81
|
-2.66% |
6.43% |
132,165 |
153,870 |
-21,705 |
71,413 |
93,701 |
-22,288 |
| 2020-08-03 |
17.27
|
4.48% |
8.43% |
204,406 |
182,641 |
21,766 |
138,876 |
113,562 |
25,315 |
| 2020-07-31 |
16.53
|
3.77% |
7.56% |
188,551 |
135,067 |
53,484 |
132,789 |
85,333 |
47,456 |
| 2020-07-30 |
15.93
|
-1.97% |
5.51% |
105,273 |
129,714 |
-24,441 |
54,404 |
74,686 |
-20,282 |
| 2020-07-29 |
16.25
|
5.25% |
7.21% |
171,132 |
135,276 |
35,856 |
105,819 |
67,392 |
38,427 |
| 2020-07-28 |
15.44
|
0.59% |
3.84% |
80,190 |
78,822 |
1,367 |
33,888 |
31,209 |
2,679 |
| 2020-07-27 |
15.35
|
1.05% |
4.77% |
96,734 |
95,784 |
950 |
49,459 |
47,633 |
1,826 |
| 2020-07-24 |
15.19
|
-6.58% |
7.62% |
147,586 |
161,751 |
-14,165 |
83,772 |
104,658 |
-20,886 |
