网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华天科技 (002185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:9.68

华天科技(002185) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 12.90 -1.07% 1.53% 28,826 24,669 4,157 5,408 4,188 1,220
2021-02-25 13.04 -1.81% 1.66% 25,926 33,332 -7,406 5,340 9,567 -4,228
2021-02-23 13.14 -1.43% 1.68% 27,507 33,053 -5,545 6,808 8,230 -1,422
2021-02-22 13.33 -1.48% 2.99% 50,855 59,097 -8,242 13,799 20,336 -6,536
2021-02-19 13.53 1.96% 2.33% 48,333 36,840 11,493 13,862 7,280 6,582
2021-02-18 13.27 2.00% 2.49% 46,812 42,308 4,504 17,030 10,202 6,828
2021-02-09 12.96 1.49% 1.90% 35,442 31,417 4,025 9,498 5,416 4,082
2021-02-08 12.77 0.24% 1.83% 34,762 29,334 5,428 10,735 5,738 4,997
2021-02-05 12.74 -3.85% 2.16% 33,856 42,306 -8,450 6,165 12,706 -6,541
2021-02-04 13.25 -1.12% 4.74% 81,043 86,547 -5,505 29,854 40,297 -10,443
2021-02-03 13.40 -8.16% 5.86% 98,670 120,348 -21,678 45,956 71,514 -25,557
2021-02-02 14.59 0.34% 2.62% 53,438 49,852 3,586 20,817 12,942 7,875
2021-01-29 14.19 -0.77% 2.79% 50,595 55,529 -4,934 15,628 19,831 -4,202
2021-01-28 14.30 1.06% 4.29% 91,788 75,797 15,991 49,690 32,816 16,874
2021-01-26 14.15 -1.87% 3.38% 61,992 68,724 -6,732 22,803 25,724 -2,921
2021-01-25 14.42 1.19% 4.97% 102,655 91,770 10,885 57,256 44,453 12,803
2021-01-22 14.25 -6.00% 6.79% 126,294 143,333 -17,039 65,910 90,377 -24,467
2021-01-21 15.16 -1.56% 5.45% 117,521 109,099 8,422 55,748 53,391 2,357
2021-01-19 16.05 0.88% 7.15% 167,535 143,853 23,682 109,879 85,719 24,160
2021-01-18 15.91 4.67% 7.44% 180,285 140,466 39,818 115,828 73,707 42,121
2021-01-15 15.20 -4.82% 6.95% 139,704 151,297 -11,592 84,190 93,130 -8,940
2021-01-14 15.97 6.75% 12.08% 279,786 226,791 52,995 218,048 161,280 56,767
2021-01-12 13.91 -1.49% 3.20% 62,182 58,892 3,290 17,397 20,020 -2,623
2021-01-11 14.12 0.28% 3.54% 68,368 68,837 -469 25,118 22,817 2,302
2021-01-08 14.08 1.51% 2.76% 57,698 48,606 9,093 21,268 13,084 8,184
2021-01-07 13.87 -1.35% 2.53% 49,091 46,263 2,827 14,620 9,441 5,179
2021-01-06 14.06 -3.23% 3.60% 61,328 78,517 -17,190 23,143 36,996 -13,853
2021-01-05 14.53 4.99% 5.11% 104,494 92,028 12,466 58,899 41,525 17,374
2021-01-04 13.84 1.62% 2.70% 52,993 48,264 4,729 15,474 11,321 4,152
2020-12-31 13.62 1.87% 2.70% 55,079 44,267 10,812 19,356 10,767 8,589
2020-12-30 13.37 -0.22% 2.65% 51,351 43,756 7,595 15,598 8,831 6,766
2020-12-29 13.40 0.45% 1.85% 35,496 32,507 2,989 7,207 5,673 1,534
2020-12-28 13.34 -3.40% 2.21% 32,494 49,115 -16,621 6,578 12,635 -6,057
2020-12-25 13.81 0.88% 1.78% 35,783 30,943 4,840 9,401 4,444 4,957
2020-12-24 13.69 -2.77% 1.86% 29,917 40,237 -10,320 4,618 10,347 -5,729
2020-12-23 14.08 3.15% 4.58% 89,795 81,825 7,970 39,448 36,726 2,722
2020-12-22 13.65 -3.33% 2.25% 34,813 50,091 -15,278 7,038 15,970 -8,932
2020-12-21 14.12 1.29% 2.23% 43,433 42,251 1,182 12,401 10,228 2,173
2020-12-18 13.94 0.07% 2.34% 39,093 49,725 -10,632 13,515 24,507 -10,992
2020-12-16 13.82 -1.00% 1.32% 23,184 25,548 -2,364 3,126 3,500 -374
2020-12-14 14.17 -0.07% 2.13% 41,880 39,438 2,442 12,383 13,169 -786
2020-12-11 14.18 -4.70% 4.02% 78,385 78,522 -138 22,354 28,213 -5,858
2020-12-10 14.88 -0.47% 1.98% 42,260 38,800 3,460 7,759 9,184 -1,424
2020-12-09 14.95 -3.86% 2.79% 53,715 61,813 -8,097 16,355 20,804 -4,449
2020-12-08 15.55 -1.83% 2.43% 49,895 53,763 -3,868 13,007 15,412 -2,405
2020-12-07 15.84 -0.88% 2.75% 55,950 64,353 -8,403 19,516 28,157 -8,640
2020-12-04 15.98 -2.26% 3.45% 66,631 83,547 -16,916 22,578 38,806 -16,228
2020-12-03 16.35 0.43% 5.45% 128,082 117,343 10,739 79,069 61,425 17,644
2020-12-02 16.28 1.12% 4.19% 98,241 87,202 11,040 50,896 35,341 15,555
2020-11-30 15.98 1.52% 3.24% 66,387 73,734 -7,347 26,126 30,722 -4,596
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021