网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华天科技 (002185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:5.06

华天科技(002185) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 14.63 3.54% 3.97% 88,613 68,465 20,148 47,508 22,312 25,195
2020-10-15 14.13 -0.49% 2.38% 44,866 46,854 -1,988 17,118 21,600 -4,481
2020-10-14 14.20 -1.93% 1.58% 28,342 33,018 -4,676 6,190 8,283 -2,093
2020-10-12 14.48 4.10% 2.80% 63,469 44,441 19,027 26,778 11,272 15,506
2020-09-30 13.70 -0.51% 1.14% 20,350 22,203 -1,854 4,163 3,150 1,013
2020-09-29 13.77 3.38% 1.85% 42,582 25,627 16,954 17,537 2,963 14,574
2020-09-28 13.32 -2.99% 1.36% 23,660 25,868 -2,208 3,975 2,946 1,028
2020-09-25 13.73 -1.36% 1.17% 21,248 22,612 -1,364 3,727 4,178 -450
2020-09-24 13.92 -2.38% 1.44% 27,180 27,066 114 4,851 5,306 -455
2020-09-23 14.26 0.92% 1.31% 25,658 25,005 653 5,715 3,552 2,162
2020-09-22 14.13 -2.21% 1.65% 29,190 34,808 -5,618 8,225 8,680 -455
2020-09-21 14.45 0.77% 3.23% 62,021 63,709 -1,688 29,870 33,069 -3,199
2020-09-18 14.34 1.34% 2.00% 43,789 33,690 10,099 14,143 7,277 6,865
2020-09-17 14.15 1.36% 2.08% 43,831 35,349 8,482 15,518 7,829 7,688
2020-09-16 13.96 -1.69% 1.44% 23,718 31,022 -7,304 3,388 7,492 -4,104
2020-09-15 14.20 -0.42% 1.68% 30,488 32,927 -2,439 5,501 4,737 765
2020-09-14 14.26 1.28% 2.10% 41,027 38,425 2,601 10,008 9,228 780
2020-09-11 14.08 3.53% 2.23% 49,577 33,501 16,076 18,158 5,544 12,615
2020-09-10 13.60 -1.95% 2.32% 45,359 40,843 4,516 13,426 10,435 2,991
2020-09-09 13.87 -4.21% 3.05% 58,650 56,106 2,543 21,223 17,168 4,054
2020-09-08 14.48 -2.49% 2.64% 48,293 53,783 -5,489 10,829 17,900 -7,071
2020-09-04 14.90 1.22% 2.72% 61,947 46,713 15,233 30,227 20,186 10,041
2020-09-02 15.26 -3.11% 4.11% 82,017 87,895 -5,879 34,288 40,765 -6,477
2020-09-01 15.75 -0.57% 1.67% 35,550 34,682 869 8,149 6,786 1,363
2020-08-31 15.84 0.51% 2.64% 56,288 56,446 -158 22,494 14,180 8,314
2020-08-28 15.76 0.57% 2.48% 53,991 49,241 4,750 15,769 14,586 1,184
2020-08-27 15.67 0.71% 2.48% 55,310 49,978 5,333 16,759 12,603 4,156
2020-08-26 15.56 -2.38% 2.88% 58,971 62,207 -3,236 17,569 19,379 -1,810
2020-08-25 15.94 -1.30% 2.48% 44,788 58,236 -13,448 11,278 20,112 -8,835
2020-08-24 16.15 2.87% 3.29% 78,359 63,763 14,596 32,872 16,791 16,081
2020-08-21 15.70 -0.32% 2.41% 46,741 53,253 -6,512 12,856 14,914 -2,057
2020-08-20 15.75 0.13% 2.19% 49,944 41,826 8,118 16,341 10,363 5,978
2020-08-18 16.38 0.31% 3.56% 79,187 78,102 1,085 29,685 28,632 1,053
2020-08-17 16.33 2.70% 3.91% 92,736 76,395 16,341 41,314 25,711 15,603
2020-08-14 15.90 1.21% 2.30% 54,740 42,680 12,060 16,573 8,119 8,454
2020-08-13 15.71 -1.07% 2.71% 56,784 59,023 -2,240 15,098 17,599 -2,501
2020-08-12 15.88 -1.06% 4.89% 97,605 105,476 -7,872 42,389 50,374 -7,985
2020-08-11 16.05 -0.74% 4.44% 100,033 93,601 6,432 45,120 37,263 7,857
2020-08-10 16.17 -2.06% 4.22% 93,331 89,224 4,107 36,478 32,633 3,845
2020-08-07 16.51 -4.12% 6.39% 132,714 153,518 -20,805 64,994 92,786 -27,792
2020-08-06 17.22 0.41% 6.93% 164,942 156,304 8,638 103,345 93,977 9,368
2020-08-05 17.15 2.02% 9.37% 217,812 212,975 4,836 151,055 159,640 -8,585
2020-08-04 16.81 -2.66% 6.43% 132,165 153,870 -21,705 71,413 93,701 -22,288
2020-08-03 17.27 4.48% 8.43% 204,406 182,641 21,766 138,876 113,562 25,315
2020-07-31 16.53 3.77% 7.56% 188,551 135,067 53,484 132,789 85,333 47,456
2020-07-30 15.93 -1.97% 5.51% 105,273 129,714 -24,441 54,404 74,686 -20,282
2020-07-29 16.25 5.25% 7.21% 171,132 135,276 35,856 105,819 67,392 38,427
2020-07-28 15.44 0.59% 3.84% 80,190 78,822 1,367 33,888 31,209 2,679
2020-07-27 15.35 1.05% 4.77% 96,734 95,784 950 49,459 47,633 1,826
2020-07-24 15.19 -6.58% 7.62% 147,586 161,751 -14,165 83,772 104,658 -20,886
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020