华天科技(002185) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-07-30 |
14.21
|
1.28% |
4.11% |
57,057 |
50,521 |
6,536 |
27,399 |
18,400 |
9,000 |
| 2021-07-29 |
14.03
|
3.93% |
4.43% |
28,721 |
24,099 |
4,622 |
13,750 |
10,664 |
3,086 |
| 2021-07-28 |
13.50
|
-5.99% |
4.36% |
31,972 |
49,581 |
-17,609 |
22,740 |
40,668 |
-17,928 |
| 2021-07-26 |
14.02
|
1.59% |
3.72% |
23,531 |
18,596 |
4,935 |
10,448 |
8,715 |
1,732 |
| 2021-07-23 |
13.80
|
-3.16% |
3.27% |
30,108 |
43,913 |
-13,804 |
8,206 |
14,248 |
-6,042 |
| 2021-07-22 |
14.25
|
0.85% |
3.55% |
48,641 |
42,207 |
6,434 |
19,464 |
16,963 |
2,354 |
| 2021-07-21 |
14.13
|
1.07% |
3.88% |
40,048 |
41,325 |
-1,277 |
12,420 |
15,668 |
-3,248 |
| 2021-07-20 |
13.98
|
1.53% |
2.68% |
16,898 |
14,130 |
2,768 |
5,026 |
4,487 |
539 |
| 2021-07-19 |
13.77
|
-2.96% |
3.71% |
36,603 |
40,555 |
-3,953 |
21,478 |
25,195 |
-3,716 |
| 2021-07-16 |
14.19
|
-0.56% |
3.22% |
52,246 |
49,016 |
3,230 |
20,937 |
16,561 |
4,376 |
| 2021-07-15 |
14.27
|
-0.14% |
2.72% |
27,463 |
31,521 |
-4,058 |
4,821 |
6,683 |
-1,862 |
| 2021-07-14 |
14.29
|
-0.14% |
3.59% |
48,164 |
46,104 |
2,061 |
21,313 |
18,064 |
3,250 |
| 2021-07-09 |
15.56
|
-2.87% |
4.69% |
43,112 |
53,894 |
-10,782 |
26,675 |
35,495 |
-8,821 |
| 2021-07-07 |
15.87
|
2.06% |
6.07% |
26,221 |
35,189 |
-8,967 |
16,436 |
23,038 |
-6,601 |
| 2021-07-06 |
15.55
|
1.37% |
5.90% |
57,775 |
66,317 |
-8,542 |
24,486 |
27,922 |
-3,436 |
| 2021-07-05 |
15.34
|
3.23% |
5.98% |
71,917 |
78,431 |
-6,515 |
40,244 |
45,552 |
-5,308 |
| 2021-07-02 |
14.86
|
0.68% |
4.50% |
91,229 |
105,559 |
-14,331 |
49,367 |
58,809 |
-9,526 |
| 2021-07-01 |
14.76
|
-4.09% |
6.55% |
93,123 |
103,195 |
-10,072 |
60,298 |
67,709 |
-7,411 |
| 2021-06-29 |
14.67
|
-3.93% |
7.60% |
94,744 |
110,001 |
-15,257 |
52,635 |
73,805 |
-21,170 |
| 2021-06-28 |
15.27
|
0.13% |
13.24% |
229,806 |
211,241 |
18,565 |
182,551 |
176,632 |
5,919 |
| 2021-06-25 |
15.25
|
10.03% |
13.22% |
287,626 |
267,971 |
19,654 |
265,062 |
218,274 |
46,788 |
| 2021-06-24 |
13.86
|
0.87% |
5.65% |
83,181 |
77,626 |
5,555 |
58,169 |
46,982 |
11,252 |
| 2021-06-23 |
13.74
|
4.01% |
6.19% |
82,302 |
57,016 |
25,286 |
49,590 |
25,734 |
23,856 |
| 2021-06-21 |
13.43
|
-1.03% |
3.39% |
24,242 |
28,854 |
-4,612 |
10,252 |
13,108 |
-2,856 |
| 2021-06-18 |
13.57
|
-0.15% |
5.07% |
65,523 |
64,621 |
902 |
38,689 |
35,043 |
3,646 |
| 2021-06-17 |
13.61
|
7.67% |
6.83% |
44,229 |
24,408 |
19,820 |
29,830 |
10,866 |
18,964 |
| 2021-06-16 |
12.64
|
-1.33% |
1.97% |
17,750 |
19,017 |
-1,268 |
5,471 |
4,795 |
675 |
| 2021-06-15 |
12.81
|
1.75% |
2.54% |
21,878 |
16,986 |
4,892 |
9,322 |
3,721 |
5,601 |
| 2021-06-11 |
12.59
|
-4.84% |
3.14% |
21,003 |
28,510 |
-7,508 |
4,499 |
10,916 |
-6,417 |
| 2021-06-10 |
13.23
|
0.23% |
2.34% |
28,413 |
27,341 |
1,072 |
8,184 |
6,826 |
1,359 |
| 2021-06-09 |
13.20
|
0.46% |
2.44% |
25,875 |
23,258 |
2,617 |
12,517 |
9,055 |
3,462 |
| 2021-06-08 |
13.14
|
-1.94% |
3.47% |
32,665 |
42,944 |
-10,279 |
16,286 |
23,399 |
-7,113 |
| 2021-06-07 |
13.40
|
4.61% |
6.00% |
19,120 |
14,895 |
4,224 |
5,719 |
3,034 |
2,685 |
| 2021-06-04 |
12.81
|
1.18% |
2.17% |
16,261 |
11,909 |
4,352 |
5,146 |
2,017 |
3,129 |
| 2021-06-03 |
12.66
|
-0.63% |
1.73% |
14,996 |
12,986 |
2,009 |
4,580 |
2,433 |
2,147 |
| 2021-06-02 |
12.74
|
-1.09% |
2.31% |
25,531 |
25,353 |
177 |
10,753 |
8,363 |
2,390 |
| 2021-06-01 |
12.88
|
0.55% |
2.47% |
26,739 |
23,951 |
2,788 |
9,722 |
6,870 |
2,852 |
| 2021-05-31 |
12.81
|
0.79% |
2.09% |
19,911 |
26,190 |
-6,279 |
3,984 |
8,632 |
-4,647 |
| 2021-05-28 |
12.71
|
-2.68% |
3.01% |
21,251 |
26,195 |
-4,944 |
9,089 |
14,227 |
-5,139 |
| 2021-05-27 |
13.06
|
2.92% |
5.00% |
65,955 |
38,874 |
27,082 |
39,778 |
15,549 |
24,228 |
| 2021-05-26 |
12.69
|
1.04% |
4.57% |
56,417 |
36,642 |
19,775 |
42,560 |
23,333 |
19,006 |
| 2021-05-25 |
12.56
|
3.63% |
3.02% |
24,205 |
16,312 |
7,894 |
10,310 |
3,733 |
6,577 |
| 2021-05-24 |
12.12
|
2.62% |
1.48% |
11,136 |
8,269 |
2,866 |
2,138 |
1,623 |
516 |
| 2021-05-21 |
11.81
|
-0.17% |
0.95% |
8,397 |
11,707 |
-3,310 |
1,226 |
2,130 |
-903 |
| 2021-05-20 |
11.83
|
-2.31% |
1.47% |
7,913 |
9,937 |
-2,024 |
832 |
2,968 |
-2,136 |
| 2021-05-19 |
12.11
|
-0.25% |
1.05% |
4,168 |
5,498 |
-1,330 |
289 |
1,072 |
-783 |
| 2021-05-18 |
12.14
|
-1.30% |
1.11% |
10,110 |
10,383 |
-273 |
2,717 |
2,522 |
195 |
| 2021-05-17 |
12.30
|
0.99% |
1.88% |
23,161 |
16,149 |
7,012 |
9,016 |
3,760 |
5,256 |
| 2021-05-14 |
12.18
|
1.58% |
1.27% |
15,295 |
15,161 |
134 |
3,196 |
2,470 |
726 |
| 2021-05-13 |
11.99
|
-0.17% |
1.45% |
17,794 |
14,021 |
3,772 |
5,396 |
3,334 |
2,062 |
