网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华天科技 (002185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.23 52周最低:11.12

华天科技(002185) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 14.21 1.28% 4.11% 57,057 50,521 6,536 27,399 18,400 9,000
2021-07-29 14.03 3.93% 4.43% 28,721 24,099 4,622 13,750 10,664 3,086
2021-07-28 13.50 -5.99% 4.36% 31,972 49,581 -17,609 22,740 40,668 -17,928
2021-07-26 14.02 1.59% 3.72% 23,531 18,596 4,935 10,448 8,715 1,732
2021-07-23 13.80 -3.16% 3.27% 30,108 43,913 -13,804 8,206 14,248 -6,042
2021-07-22 14.25 0.85% 3.55% 48,641 42,207 6,434 19,464 16,963 2,354
2021-07-21 14.13 1.07% 3.88% 40,048 41,325 -1,277 12,420 15,668 -3,248
2021-07-20 13.98 1.53% 2.68% 16,898 14,130 2,768 5,026 4,487 539
2021-07-19 13.77 -2.96% 3.71% 36,603 40,555 -3,953 21,478 25,195 -3,716
2021-07-16 14.19 -0.56% 3.22% 52,246 49,016 3,230 20,937 16,561 4,376
2021-07-15 14.27 -0.14% 2.72% 27,463 31,521 -4,058 4,821 6,683 -1,862
2021-07-14 14.29 -0.14% 3.59% 48,164 46,104 2,061 21,313 18,064 3,250
2021-07-09 15.56 -2.87% 4.69% 43,112 53,894 -10,782 26,675 35,495 -8,821
2021-07-07 15.87 2.06% 6.07% 26,221 35,189 -8,967 16,436 23,038 -6,601
2021-07-06 15.55 1.37% 5.90% 57,775 66,317 -8,542 24,486 27,922 -3,436
2021-07-05 15.34 3.23% 5.98% 71,917 78,431 -6,515 40,244 45,552 -5,308
2021-07-02 14.86 0.68% 4.50% 91,229 105,559 -14,331 49,367 58,809 -9,526
2021-07-01 14.76 -4.09% 6.55% 93,123 103,195 -10,072 60,298 67,709 -7,411
2021-06-29 14.67 -3.93% 7.60% 94,744 110,001 -15,257 52,635 73,805 -21,170
2021-06-28 15.27 0.13% 13.24% 229,806 211,241 18,565 182,551 176,632 5,919
2021-06-25 15.25 10.03% 13.22% 287,626 267,971 19,654 265,062 218,274 46,788
2021-06-24 13.86 0.87% 5.65% 83,181 77,626 5,555 58,169 46,982 11,252
2021-06-23 13.74 4.01% 6.19% 82,302 57,016 25,286 49,590 25,734 23,856
2021-06-21 13.43 -1.03% 3.39% 24,242 28,854 -4,612 10,252 13,108 -2,856
2021-06-18 13.57 -0.15% 5.07% 65,523 64,621 902 38,689 35,043 3,646
2021-06-17 13.61 7.67% 6.83% 44,229 24,408 19,820 29,830 10,866 18,964
2021-06-16 12.64 -1.33% 1.97% 17,750 19,017 -1,268 5,471 4,795 675
2021-06-15 12.81 1.75% 2.54% 21,878 16,986 4,892 9,322 3,721 5,601
2021-06-11 12.59 -4.84% 3.14% 21,003 28,510 -7,508 4,499 10,916 -6,417
2021-06-10 13.23 0.23% 2.34% 28,413 27,341 1,072 8,184 6,826 1,359
2021-06-09 13.20 0.46% 2.44% 25,875 23,258 2,617 12,517 9,055 3,462
2021-06-08 13.14 -1.94% 3.47% 32,665 42,944 -10,279 16,286 23,399 -7,113
2021-06-07 13.40 4.61% 6.00% 19,120 14,895 4,224 5,719 3,034 2,685
2021-06-04 12.81 1.18% 2.17% 16,261 11,909 4,352 5,146 2,017 3,129
2021-06-03 12.66 -0.63% 1.73% 14,996 12,986 2,009 4,580 2,433 2,147
2021-06-02 12.74 -1.09% 2.31% 25,531 25,353 177 10,753 8,363 2,390
2021-06-01 12.88 0.55% 2.47% 26,739 23,951 2,788 9,722 6,870 2,852
2021-05-31 12.81 0.79% 2.09% 19,911 26,190 -6,279 3,984 8,632 -4,647
2021-05-28 12.71 -2.68% 3.01% 21,251 26,195 -4,944 9,089 14,227 -5,139
2021-05-27 13.06 2.92% 5.00% 65,955 38,874 27,082 39,778 15,549 24,228
2021-05-26 12.69 1.04% 4.57% 56,417 36,642 19,775 42,560 23,333 19,006
2021-05-25 12.56 3.63% 3.02% 24,205 16,312 7,894 10,310 3,733 6,577
2021-05-24 12.12 2.62% 1.48% 11,136 8,269 2,866 2,138 1,623 516
2021-05-21 11.81 -0.17% 0.95% 8,397 11,707 -3,310 1,226 2,130 -903
2021-05-20 11.83 -2.31% 1.47% 7,913 9,937 -2,024 832 2,968 -2,136
2021-05-19 12.11 -0.25% 1.05% 4,168 5,498 -1,330 289 1,072 -783
2021-05-18 12.14 -1.30% 1.11% 10,110 10,383 -273 2,717 2,522 195
2021-05-17 12.30 0.99% 1.88% 23,161 16,149 7,012 9,016 3,760 5,256
2021-05-14 12.18 1.58% 1.27% 15,295 15,161 134 3,196 2,470 726
2021-05-13 11.99 -0.17% 1.45% 17,794 14,021 3,772 5,396 3,334 2,062
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021