华天科技(002185) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
12.90
|
-1.07% |
1.53% |
28,826 |
24,669 |
4,157 |
5,408 |
4,188 |
1,220 |
| 2021-02-25 |
13.04
|
-1.81% |
1.66% |
25,926 |
33,332 |
-7,406 |
5,340 |
9,567 |
-4,228 |
| 2021-02-23 |
13.14
|
-1.43% |
1.68% |
27,507 |
33,053 |
-5,545 |
6,808 |
8,230 |
-1,422 |
| 2021-02-22 |
13.33
|
-1.48% |
2.99% |
50,855 |
59,097 |
-8,242 |
13,799 |
20,336 |
-6,536 |
| 2021-02-19 |
13.53
|
1.96% |
2.33% |
48,333 |
36,840 |
11,493 |
13,862 |
7,280 |
6,582 |
| 2021-02-18 |
13.27
|
2.00% |
2.49% |
46,812 |
42,308 |
4,504 |
17,030 |
10,202 |
6,828 |
| 2021-02-09 |
12.96
|
1.49% |
1.90% |
35,442 |
31,417 |
4,025 |
9,498 |
5,416 |
4,082 |
| 2021-02-08 |
12.77
|
0.24% |
1.83% |
34,762 |
29,334 |
5,428 |
10,735 |
5,738 |
4,997 |
| 2021-02-05 |
12.74
|
-3.85% |
2.16% |
33,856 |
42,306 |
-8,450 |
6,165 |
12,706 |
-6,541 |
| 2021-02-04 |
13.25
|
-1.12% |
4.74% |
81,043 |
86,547 |
-5,505 |
29,854 |
40,297 |
-10,443 |
| 2021-02-03 |
13.40
|
-8.16% |
5.86% |
98,670 |
120,348 |
-21,678 |
45,956 |
71,514 |
-25,557 |
| 2021-02-02 |
14.59
|
0.34% |
2.62% |
53,438 |
49,852 |
3,586 |
20,817 |
12,942 |
7,875 |
| 2021-01-29 |
14.19
|
-0.77% |
2.79% |
50,595 |
55,529 |
-4,934 |
15,628 |
19,831 |
-4,202 |
| 2021-01-28 |
14.30
|
1.06% |
4.29% |
91,788 |
75,797 |
15,991 |
49,690 |
32,816 |
16,874 |
| 2021-01-26 |
14.15
|
-1.87% |
3.38% |
61,992 |
68,724 |
-6,732 |
22,803 |
25,724 |
-2,921 |
| 2021-01-25 |
14.42
|
1.19% |
4.97% |
102,655 |
91,770 |
10,885 |
57,256 |
44,453 |
12,803 |
| 2021-01-22 |
14.25
|
-6.00% |
6.79% |
126,294 |
143,333 |
-17,039 |
65,910 |
90,377 |
-24,467 |
| 2021-01-21 |
15.16
|
-1.56% |
5.45% |
117,521 |
109,099 |
8,422 |
55,748 |
53,391 |
2,357 |
| 2021-01-19 |
16.05
|
0.88% |
7.15% |
167,535 |
143,853 |
23,682 |
109,879 |
85,719 |
24,160 |
| 2021-01-18 |
15.91
|
4.67% |
7.44% |
180,285 |
140,466 |
39,818 |
115,828 |
73,707 |
42,121 |
| 2021-01-15 |
15.20
|
-4.82% |
6.95% |
139,704 |
151,297 |
-11,592 |
84,190 |
93,130 |
-8,940 |
| 2021-01-14 |
15.97
|
6.75% |
12.08% |
279,786 |
226,791 |
52,995 |
218,048 |
161,280 |
56,767 |
| 2021-01-12 |
13.91
|
-1.49% |
3.20% |
62,182 |
58,892 |
3,290 |
17,397 |
20,020 |
-2,623 |
| 2021-01-11 |
14.12
|
0.28% |
3.54% |
68,368 |
68,837 |
-469 |
25,118 |
22,817 |
2,302 |
| 2021-01-08 |
14.08
|
1.51% |
2.76% |
57,698 |
48,606 |
9,093 |
21,268 |
13,084 |
8,184 |
| 2021-01-07 |
13.87
|
-1.35% |
2.53% |
49,091 |
46,263 |
2,827 |
14,620 |
9,441 |
5,179 |
| 2021-01-06 |
14.06
|
-3.23% |
3.60% |
61,328 |
78,517 |
-17,190 |
23,143 |
36,996 |
-13,853 |
| 2021-01-05 |
14.53
|
4.99% |
5.11% |
104,494 |
92,028 |
12,466 |
58,899 |
41,525 |
17,374 |
| 2021-01-04 |
13.84
|
1.62% |
2.70% |
52,993 |
48,264 |
4,729 |
15,474 |
11,321 |
4,152 |
| 2020-12-31 |
13.62
|
1.87% |
2.70% |
55,079 |
44,267 |
10,812 |
19,356 |
10,767 |
8,589 |
| 2020-12-30 |
13.37
|
-0.22% |
2.65% |
51,351 |
43,756 |
7,595 |
15,598 |
8,831 |
6,766 |
| 2020-12-29 |
13.40
|
0.45% |
1.85% |
35,496 |
32,507 |
2,989 |
7,207 |
5,673 |
1,534 |
| 2020-12-28 |
13.34
|
-3.40% |
2.21% |
32,494 |
49,115 |
-16,621 |
6,578 |
12,635 |
-6,057 |
| 2020-12-25 |
13.81
|
0.88% |
1.78% |
35,783 |
30,943 |
4,840 |
9,401 |
4,444 |
4,957 |
| 2020-12-24 |
13.69
|
-2.77% |
1.86% |
29,917 |
40,237 |
-10,320 |
4,618 |
10,347 |
-5,729 |
| 2020-12-23 |
14.08
|
3.15% |
4.58% |
89,795 |
81,825 |
7,970 |
39,448 |
36,726 |
2,722 |
| 2020-12-22 |
13.65
|
-3.33% |
2.25% |
34,813 |
50,091 |
-15,278 |
7,038 |
15,970 |
-8,932 |
| 2020-12-21 |
14.12
|
1.29% |
2.23% |
43,433 |
42,251 |
1,182 |
12,401 |
10,228 |
2,173 |
| 2020-12-18 |
13.94
|
0.07% |
2.34% |
39,093 |
49,725 |
-10,632 |
13,515 |
24,507 |
-10,992 |
| 2020-12-16 |
13.82
|
-1.00% |
1.32% |
23,184 |
25,548 |
-2,364 |
3,126 |
3,500 |
-374 |
| 2020-12-14 |
14.17
|
-0.07% |
2.13% |
41,880 |
39,438 |
2,442 |
12,383 |
13,169 |
-786 |
| 2020-12-11 |
14.18
|
-4.70% |
4.02% |
78,385 |
78,522 |
-138 |
22,354 |
28,213 |
-5,858 |
| 2020-12-10 |
14.88
|
-0.47% |
1.98% |
42,260 |
38,800 |
3,460 |
7,759 |
9,184 |
-1,424 |
| 2020-12-09 |
14.95
|
-3.86% |
2.79% |
53,715 |
61,813 |
-8,097 |
16,355 |
20,804 |
-4,449 |
| 2020-12-08 |
15.55
|
-1.83% |
2.43% |
49,895 |
53,763 |
-3,868 |
13,007 |
15,412 |
-2,405 |
| 2020-12-07 |
15.84
|
-0.88% |
2.75% |
55,950 |
64,353 |
-8,403 |
19,516 |
28,157 |
-8,640 |
| 2020-12-04 |
15.98
|
-2.26% |
3.45% |
66,631 |
83,547 |
-16,916 |
22,578 |
38,806 |
-16,228 |
| 2020-12-03 |
16.35
|
0.43% |
5.45% |
128,082 |
117,343 |
10,739 |
79,069 |
61,425 |
17,644 |
| 2020-12-02 |
16.28
|
1.12% |
4.19% |
98,241 |
87,202 |
11,040 |
50,896 |
35,341 |
15,555 |
| 2020-11-30 |
15.98
|
1.52% |
3.24% |
66,387 |
73,734 |
-7,347 |
26,126 |
30,722 |
-4,596 |
