网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:6.89

广百股份(002187) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 7.83 -1.51% 0.84% 985 1,274 -289 222 0 222
2021-02-23 7.84 -1.88% 0.90% 1,177 1,215 -38 378 0 378
2021-02-22 7.99 2.57% 1.46% 2,433 1,485 948 252 0 252
2021-02-19 7.79 4.70% 1.19% 2,081 1,040 1,041 132 0 132
2021-02-18 7.44 3.48% 0.88% 1,406 806 600 111 0 111
2021-02-09 7.26 0.28% 0.75% 796 1,067 -272 0 107 -107
2021-02-08 7.24 1.12% 0.81% 997 1,001 -4 0 0 0
2021-02-05 7.16 -2.32% 0.99% 1,446 1,029 417 347 144 202
2021-02-04 7.33 -1.48% 1.00% 1,168 1,295 -127 0 0 0
2021-02-03 7.44 -3.38% 0.89% 866 1,405 -539 0 0 0
2021-02-02 7.70 -0.90% 0.64% 748 927 -179 0 0 0
2021-01-29 7.59 -1.43% 0.92% 1,178 1,208 -29 0 0 0
2021-01-26 7.73 0.52% 0.75% 1,039 957 82 0 0 0
2021-01-25 7.69 -5.53% 1.10% 1,093 1,832 -738 0 0 0
2021-01-22 8.14 2.13% 1.11% 1,773 1,274 499 0 0 0
2021-01-21 7.97 -1.12% 0.82% 785 1,456 -671 0 0 0
2021-01-19 8.05 4.01% 1.62% 2,729 1,675 1,054 0 0 0
2021-01-18 7.74 -0.26% 1.07% 1,122 1,702 -581 0 0 0
2021-01-15 7.76 4.72% 1.71% 2,631 1,834 797 0 0 0
2021-01-14 7.41 3.49% 1.02% 1,523 1,038 485 0 0 0
2021-01-12 7.39 -0.94% 0.79% 852 1,124 -272 0 0 0
2021-01-11 7.46 -0.27% 0.83% 1,145 937 208 0 0 0
2021-01-08 7.48 1.49% 1.32% 1,692 1,662 31 0 0 0
2021-01-07 7.37 -5.87% 1.44% 1,528 2,182 -654 132 153 -20
2021-01-06 7.83 -4.40% 1.60% 1,350 3,020 -1,669 0 0 0
2021-01-05 8.19 0.12% 0.97% 1,132 1,535 -403 0 120 -120
2021-01-04 8.18 -0.37% 0.72% 975 1,030 -55 0 0 0
2020-12-31 8.21 1.48% 0.81% 1,369 882 486 255 101 153
2020-12-30 8.09 -0.74% 0.65% 837 981 -144 0 0 0
2020-12-29 8.15 0.62% 0.72% 1,139 872 268 110 0 110
2020-12-28 8.10 -3.69% 1.31% 1,416 2,126 -710 165 103 62
2020-12-25 8.41 -1.64% 0.79% 790 1,474 -685 0 0 0
2020-12-24 8.55 -4.68% 1.21% 1,228 2,368 -1,140 0 0 0
2020-12-23 8.97 2.05% 1.02% 1,565 1,517 48 0 120 -120
2020-12-22 8.79 -0.11% 1.11% 1,769 1,583 186 197 0 197
2020-12-21 8.80 -1.23% 0.77% 811 1,509 -697 0 0 0
2020-12-18 8.91 -1.33% 0.83% 1,096 1,430 -334 0 0 0
2020-12-16 8.85 -1.56% 0.67% 753 1,241 -488 0 0 0
2020-12-14 8.85 2.19% 1.33% 2,081 1,888 194 0 0 0
2020-12-11 8.66 -1.59% 0.79% 1,022 1,317 -295 0 0 0
2020-12-10 8.80 -0.90% 0.74% 1,057 1,181 -124 104 0 104
2020-12-09 8.88 -2.63% 0.77% 756 1,597 -841 0 0 0
2020-12-08 9.12 -0.65% 0.46% 541 883 -342 0 0 0
2020-12-07 9.18 1.10% 1.04% 2,093 1,187 906 0 0 0
2020-12-04 9.08 -1.84% 0.65% 833 1,183 -351 0 0 0
2020-12-03 9.25 0.98% 0.62% 1,053 892 161 0 0 0
2020-12-02 9.16 -0.11% 0.42% 444 866 -422 0 0 0
2020-11-30 8.98 -0.66% 0.63% 752 1,174 -422 0 0 0
2020-11-26 8.87 -1.11% 0.66% 868 1,127 -260 120 0 120
2020-11-25 8.97 -1.75% 0.86% 937 1,728 -791 0 121 -121
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021