网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:6.89

广百股份(002187) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-04 6.44 -0.46% 0.81% 378 407 -28 0 0 0
2012-12-03 6.47 -1.82% 0.22% 93 127 -34 0 0 0
2012-11-30 6.59 1.38% 0.26% 163 98 65 0 0 0
2012-11-29 6.50 -0.76% 0.21% 86 121 -34 0 0 0
2012-11-28 6.55 -2.24% 0.35% 165 190 -25 0 0 0
2012-11-27 6.70 -4.29% 0.42% 167 271 -104 0 0 0
2012-11-26 7.00 -0.85% 0.16% 58 114 -55 0 0 0
2012-11-23 7.06 0.43% 0.26% 119 166 -48 0 0 0
2012-11-22 7.03 -0.85% 0.21% 100 123 -23 0 0 0
2012-11-21 7.09 1.29% 0.29% 169 141 28 0 0 0
2012-11-20 7.00 -0.28% 0.29% 113 194 -81 0 0 0
2012-11-19 7.02 0.29% 0.21% 109 118 -8 0 0 0
2012-11-16 7.00 -0.85% 0.28% 114 186 -72 0 0 0
2012-11-15 7.06 -1.53% 0.33% 142 222 -80 0 0 0
2012-11-14 7.17 0.28% 0.45% 288 211 78 59 0 59
2012-11-13 7.15 -1.92% 0.49% 147 392 -245 0 0 0
2012-11-12 7.29 0.55% 0.59% 302 354 -52 0 0 0
2012-11-09 7.25 -3.72% 1.17% 573 745 -172 58 54 4
2012-11-08 7.53 -2.71% 3.34% 1,684 2,229 -545 356 623 -267
2012-11-07 7.74 1.71% 0.74% 486 389 97 54 0 54
2012-11-06 7.61 -0.52% 0.36% 134 279 -145 0 0 0
2012-11-05 7.65 0.92% 0.63% 421 316 105 0 0 0
2012-11-02 7.58 -0.13% 0.94% 622 469 153 56 65 -9
2012-11-01 7.59 1.34% 0.75% 402 465 -63 0 0 0
2012-10-30 7.49 1.49% 0.36% 226 188 39 0 0 0
2012-10-29 7.38 -2.25% 0.52% 279 318 -39 0 0 0
2012-10-26 7.55 -2.45% 0.69% 280 518 -238 0 0 0
2012-10-25 7.74 -0.13% 0.49% 216 367 -151 0 0 0
2012-10-24 7.75 -0.13% 0.43% 232 276 -44 0 0 0
2012-10-23 7.76 -1.15% 0.45% 197 341 -144 0 0 0
2012-10-22 7.85 0.51% 0.62% 361 383 -22 0 0 0
2012-10-19 7.81 0.26% 0.61% 439 293 146 0 0 0
2012-10-18 7.79 1.43% 0.66% 459 331 128 0 0 0
2012-10-17 7.68 0.92% 0.58% 375 306 69 0 0 0
2012-10-16 7.61 0.13% 0.42% 273 224 49 0 0 0
2012-10-15 7.60 -1.17% 0.38% 184 242 -58 0 0 0
2012-10-12 7.69 -0.77% 0.41% 209 275 -66 0 0 0
2012-10-11 7.75 -1.52% 0.69% 355 470 -115 78 0 78
2012-10-10 7.87 1.81% 1.08% 738 557 181 0 0 0
2012-10-09 7.73 2.93% 1.02% 794 399 396 51 0 51
2012-10-08 7.51 -1.57% 0.44% 221 293 -72 0 0 0
2012-09-28 7.63 1.73% 0.72% 444 394 50 0 0 0
2012-09-27 7.50 2.46% 0.77% 485 394 91 0 0 0
2012-09-26 7.32 -2.53% 0.53% 206 392 -186 0 0 0
2012-09-25 7.51 -1.31% 0.53% 182 436 -255 0 0 0
2012-09-24 7.61 0.26% 0.40% 255 205 50 0 0 0
2012-09-21 7.59 -0.65% 0.67% 366 374 -8 0 0 0
2012-09-20 7.64 -5.68% 1.74% 895 1,187 -293 122 0 122
2012-09-19 8.10 1.38% 0.49% 352 250 102 0 0 0
2012-09-18 7.99 -0.37% 0.50% 596 370 225 361 72 289
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021