网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 17.27 2.80% 2.82% 4,165 2,949 1,216 491 0 491
2021-08-03 16.80 -1.41% 1.98% 1,928 1,671 256 0 0 0
2021-08-02 17.04 1.07% 2.81% 2,234 2,181 53 0 0 0
2021-07-30 16.86 5.57% 3.03% 3,274 1,656 1,617 108 0 108
2021-07-29 15.97 1.33% 1.68% 906 991 -85 0 0 0
2021-07-28 15.76 -5.57% 2.97% 1,327 3,477 -2,150 0 143 -143
2021-07-26 16.67 1.03% 2.45% 2,124 1,542 583 220 0 220
2021-07-23 16.50 -1.67% 1.82% 1,598 3,146 -1,548 0 305 -305
2021-07-22 16.78 1.21% 1.80% 2,731 1,835 896 221 0 221
2021-07-21 16.58 0.55% 1.91% 2,230 1,740 491 0 239 -239
2021-07-20 16.49 -0.06% 0.93% 335 673 -337 0 0 0
2021-07-19 16.50 0.61% 1.12% 873 805 68 0 0 0
2021-07-16 16.40 1.05% 1.62% 2,921 2,069 852 180 116 64
2021-07-15 16.23 -1.34% 1.71% 1,318 2,995 -1,677 0 331 -331
2021-07-14 16.45 -1.73% 1.47% 1,423 2,180 -757 0 0 0
2021-07-12 16.74 2.45% 3.43% 733 1,086 -353 0 0 0
2021-07-09 16.34 1.05% 1.75% 618 899 -280 0 0 0
2021-07-07 16.21 0.81% 0.92% 316 410 -94 0 0 0
2021-07-06 16.08 -0.43% 0.84% 645 1,389 -745 0 147 -147
2021-07-05 16.15 1.13% 0.99% 862 1,536 -674 0 161 -161
2021-07-02 15.97 0.63% 0.99% 1,388 2,183 -795 0 0 0
2021-07-01 15.87 -2.34% 1.53% 1,281 1,942 -660 0 0 0
2021-06-29 16.18 -3.35% 2.68% 2,253 4,298 -2,045 222 824 -602
2021-06-28 16.74 -0.42% 2.02% 2,917 3,252 -335 104 0 104
2021-06-25 16.81 -0.53% 2.07% 2,555 3,577 -1,022 119 102 17
2021-06-24 16.90 -2.20% 1.74% 1,350 2,595 -1,245 0 269 -269
2021-06-23 17.28 -1.03% 1.89% 1,709 2,381 -672 0 0 0
2021-06-21 17.24 1.11% 1.98% 1,473 1,222 252 0 0 0
2021-06-18 17.05 -0.58% 1.75% 1,570 1,982 -413 119 0 119
2021-06-17 17.15 2.02% 2.33% 1,351 1,369 -18 0 0 0
2021-06-16 16.81 -0.24% 2.05% 1,814 2,035 -221 0 0 0
2021-06-15 16.85 1.87% 2.93% 3,759 2,699 1,060 0 0 0
2021-06-11 16.54 -2.36% 1.44% 691 1,746 -1,054 0 0 0
2021-06-10 16.94 1.86% 1.66% 1,554 1,148 406 0 0 0
2021-06-09 16.63 0.06% 0.95% 581 973 -392 0 0 0
2021-06-08 16.62 -0.78% 1.06% 754 960 -207 0 0 0
2021-06-07 16.75 2.51% 1.32% 960 1,018 -58 0 0 0
2021-06-04 16.34 0.18% 0.93% 752 764 -12 0 0 0
2021-06-03 16.31 -1.75% 1.07% 547 821 -274 0 0 0
2021-06-02 16.60 -1.83% 1.31% 936 1,470 -533 0 0 0
2021-06-01 16.91 1.56% 1.97% 2,105 1,465 640 0 0 0
2021-05-31 16.65 2.59% 1.73% 970 814 156 0 0 0
2021-05-28 16.23 -1.93% 1.50% 485 811 -326 0 0 0
2021-05-27 16.55 0.91% 1.47% 1,587 884 703 0 0 0
2021-05-26 16.40 -0.79% 1.17% 806 942 -136 0 0 0
2021-05-25 16.53 -0.30% 1.10% 841 973 -132 0 0 0
2021-05-24 16.58 2.85% 1.54% 1,617 1,109 508 0 0 0
2021-05-21 16.12 -1.53% 1.08% 752 1,514 -762 107 0 107
2021-05-20 16.37 -1.15% 1.23% 891 1,593 -702 0 0 0
2021-05-19 16.56 1.85% 2.24% 2,031 1,257 774 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022