网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-19 16.56 1.85% 2.24% 2,031 1,257 774 0 0 0
2021-05-18 16.26 0.93% 0.86% 779 779 -0 0 0 0
2021-05-17 16.11 -0.68% 1.25% 1,093 1,295 -202 0 0 0
2021-05-14 16.22 0.75% 1.03% 1,231 1,115 115 0 0 0
2021-05-13 16.10 0.44% 0.99% 1,110 848 261 0 0 0
2021-05-12 16.03 -0.25% 0.69% 577 819 -242 0 0 0
2021-05-11 16.07 2.16% 0.93% 422 617 -194 0 0 0
2021-05-10 15.73 -0.94% 1.24% 650 1,339 -689 0 0 0
2021-05-07 15.88 -1.37% 1.31% 814 2,522 -1,707 0 0 0
2021-04-30 16.10 -0.62% 1.18% 505 875 -370 0 0 0
2021-04-28 16.37 -0.61% 1.06% 579 879 -299 0 0 0
2021-04-23 17.30 -1.03% 3.07% 3,094 3,528 -434 63 580 -517
2021-04-22 17.48 5.36% 3.92% 878 614 264 0 0 0
2021-04-21 16.59 -0.96% 1.41% 901 1,162 -261 0 0 0
2021-04-19 17.12 3.44% 3.35% 637 648 -11 0 0 0
2021-04-16 16.55 2.80% 1.32% 419 433 -15 0 0 0
2021-04-15 16.10 0.63% 0.86% 464 460 4 0 0 0
2021-04-14 16.00 -4.19% 2.05% 1,391 2,663 -1,272 0 123 -123
2021-04-13 16.70 1.52% 0.94% 297 294 3 0 0 0
2021-04-12 16.45 0.12% 0.74% 496 559 -63 0 0 0
2021-04-09 16.43 0.61% 0.75% 728 1,007 -279 0 0 0
2021-04-08 16.33 -1.39% 0.76% 602 1,372 -770 0 0 0
2021-04-07 16.56 -1.13% 0.72% 476 603 -127 0 0 0
2021-04-06 16.75 0.72% 1.02% 1,423 1,210 213 0 0 0
2021-04-02 16.63 -0.30% 0.96% 585 588 -2 0 0 0
2021-04-01 16.68 -0.66% 1.22% 917 1,788 -871 0 0 0
2021-03-30 16.29 -0.67% 1.00% 1,124 1,350 -227 0 0 0
2021-03-29 16.40 1.86% 1.08% 1,156 989 167 122 0 122
2021-03-23 16.01 -0.56% 0.80% 915 1,455 -540 0 122 -122
2021-03-22 16.10 0.94% 1.01% 788 898 -109 0 0 0
2021-03-19 15.95 0.95% 0.81% 1,228 1,068 160 0 0 0
2021-03-18 15.80 -1.00% 0.79% 597 864 -267 0 0 0
2021-03-17 15.96 0.19% 0.62% 758 781 -23 0 0 0
2021-03-16 15.93 1.27% 0.59% 327 265 63 0 0 0
2021-03-15 15.73 -0.88% 0.67% 230 244 -14 0 0 0
2021-03-12 15.87 -0.87% 0.59% 221 312 -90 0 0 0
2021-03-11 16.01 1.91% 0.71% 85 109 -25 0 0 0
2021-03-10 15.71 -0.95% 0.90% 1,334 1,801 -467 106 0 106
2021-03-09 15.86 -3.00% 1.47% 2,475 2,720 -245 0 0 0
2021-03-08 16.35 -2.97% 1.45% 2,034 3,259 -1,225 0 241 -241
2021-03-04 16.94 0.89% 1.65% 3,104 3,019 85 0 0 0
2021-03-03 16.79 0.78% 1.36% 2,549 2,502 47 366 110 256
2021-03-02 16.66 -1.54% 0.97% 1,220 2,363 -1,144 0 0 0
2021-03-01 16.92 4.90% 1.45% 3,609 1,781 1,828 353 0 353
2021-02-26 16.13 0.12% 0.65% 1,070 1,247 -176 0 0 0
2021-02-25 16.11 -2.19% 1.03% 1,313 2,411 -1,099 0 0 0
2021-02-23 16.38 0.31% 1.08% 1,694 2,206 -512 0 0 0
2021-02-22 16.33 -0.37% 1.78% 3,300 3,233 67 107 0 107
2021-02-19 16.39 1.30% 1.16% 2,048 2,167 -119 0 151 -151
2021-02-18 16.18 4.19% 1.40% 2,559 2,394 165 138 0 138
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022