网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-08 15.30 2.00% 1.25% 2,196 1,957 239 0 228 -228
2021-02-05 15.00 -4.28% 1.85% 2,355 3,927 -1,572 111 102 9
2021-02-04 15.67 -6.73% 3.47% 5,843 6,239 -396 321 371 -49
2021-02-03 16.80 -3.39% 1.44% 1,694 3,640 -1,945 0 0 0
2021-02-02 17.39 3.08% 1.85% 3,535 3,532 3 318 224 94
2021-01-29 16.34 -3.94% 1.96% 2,487 4,589 -2,102 0 0 0
2021-01-28 17.01 -1.68% 1.34% 1,905 3,135 -1,231 0 0 0
2021-01-26 17.09 -3.99% 3.24% 4,923 7,430 -2,507 218 715 -497
2021-01-25 17.80 -4.56% 3.70% 6,225 8,283 -2,058 217 0 217
2021-01-22 18.65 -9.90% 6.75% 12,838 15,975 -3,137 1,340 1,923 -583
2021-01-21 20.70 -1.80% 3.60% 7,619 8,912 -1,293 400 248 152
2021-01-19 21.40 -0.70% 4.78% 10,089 12,098 -2,009 993 553 440
2021-01-18 21.55 4.71% 6.18% 14,812 13,407 1,405 1,024 666 359
2021-01-15 20.58 -3.52% 8.24% 15,295 21,831 -6,535 1,661 4,695 -3,034
2021-01-14 21.33 10.01% 7.72% 14,454 21,464 -7,010 6,111 8,667 -2,556
2021-01-12 20.26 5.85% 3.26% 8,291 6,094 2,197 984 0 984
2021-01-11 19.14 0.16% 3.11% 6,262 7,184 -921 438 123 316
2021-01-08 19.11 -4.45% 4.52% 6,872 12,428 -5,556 252 694 -442
2021-01-07 20.00 -2.91% 4.73% 9,553 11,183 -1,630 850 1,081 -231
2021-01-06 20.60 -3.42% 2.86% 5,399 7,818 -2,419 115 342 -227
2021-01-05 21.33 0.33% 5.36% 12,087 12,979 -893 1,084 1,233 -149
2021-01-04 21.26 3.35% 6.15% 13,806 14,528 -722 2,269 2,454 -184
2020-12-31 20.57 0.34% 3.74% 7,938 8,860 -922 352 412 -60
2020-12-30 20.50 2.14% 4.29% 10,659 8,766 1,893 967 0 967
2020-12-29 20.07 -2.95% 4.92% 10,749 11,187 -438 349 876 -527
2020-12-28 20.68 -5.79% 5.94% 13,050 14,303 -1,253 1,175 1,664 -489
2020-12-25 21.95 -0.99% 4.27% 9,551 10,695 -1,144 1,132 1,254 -122
2020-12-24 22.17 5.17% 7.26% 20,746 14,816 5,930 4,259 2,224 2,035
2020-12-23 21.08 3.33% 4.94% 11,834 10,540 1,294 1,933 1,327 606
2020-12-22 20.40 -2.72% 6.82% 15,440 15,626 -185 2,987 1,978 1,009
2020-12-21 20.97 10.02% 9.09% 21,068 19,102 1,966 8,221 4,173 4,047
2020-12-18 19.06 2.64% 5.13% 11,847 9,442 2,405 1,259 909 350
2020-12-16 18.16 1.51% 8.09% 18,974 12,845 6,129 5,485 1,721 3,764
2020-12-14 16.26 -0.31% 0.84% 1,339 1,678 -339 60 60 0
2020-12-11 16.31 -4.56% 2.02% 2,409 5,018 -2,609 145 101 44
2020-12-10 17.09 -1.73% 1.20% 1,734 2,887 -1,153 0 232 -232
2020-12-09 17.39 -3.71% 1.37% 1,704 3,633 -1,929 0 0 0
2020-12-08 18.06 1.52% 1.49% 3,590 2,357 1,233 125 0 125
2020-12-07 17.79 0.96% 1.28% 2,947 2,048 899 254 0 254
2020-12-04 17.62 0.06% 0.86% 1,537 1,838 -300 0 0 0
2020-12-03 17.61 -0.11% 1.26% 2,539 2,391 149 214 0 214
2020-12-02 17.63 1.67% 1.74% 3,319 3,448 -129 220 343 -123
2020-11-30 17.11 -0.64% 0.94% 1,474 2,115 -641 102 422 -320
2020-11-26 17.35 -0.57% 0.85% 1,557 1,706 -148 243 0 243
2020-11-25 17.45 -0.68% 0.88% 1,302 2,149 -847 0 103 -103
2020-11-24 17.57 -0.51% 0.91% 1,550 1,999 -449 0 0 0
2020-11-23 17.66 0.11% 1.00% 1,712 2,203 -491 0 0 0
2020-11-20 17.64 -0.73% 0.94% 1,494 2,175 -681 113 0 113
2020-11-19 17.77 2.60% 1.49% 3,675 2,156 1,519 546 0 546
2020-11-18 17.32 0.29% 0.73% 1,607 1,223 385 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022