网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-17 17.27 -0.46% 0.79% 1,279 1,696 -416 0 108 -108
2020-11-16 17.35 -0.29% 0.76% 1,217 1,630 -413 0 0 0
2020-11-13 17.40 0.69% 0.74% 1,277 1,535 -258 0 0 0
2020-11-12 17.28 0.12% 0.51% 907 1,064 -157 0 0 0
2020-11-11 17.26 -2.27% 0.90% 1,222 2,243 -1,021 0 0 0
2020-11-10 17.66 -0.67% 1.32% 2,165 2,997 -832 0 0 0
2020-11-09 17.78 3.37% 1.65% 3,663 2,764 899 158 0 158
2020-11-06 17.20 -1.04% 0.75% 1,226 1,655 -430 0 0 0
2020-11-05 17.38 0.12% 1.30% 1,879 3,078 -1,198 0 147 -147
2020-11-04 17.36 0.99% 0.99% 1,868 1,885 -16 0 0 0
2020-11-03 17.19 3.87% 1.23% 2,529 2,114 415 0 110 -110
2020-11-02 16.55 -1.84% 1.46% 2,168 3,168 -1,000 0 0 0
2020-10-30 16.86 -3.33% 1.95% 3,029 4,273 -1,244 0 254 -254
2020-10-16 18.88 1.51% 1.31% 2,722 2,673 48 0 124 -124
2020-10-15 18.60 -7.51% 4.82% 8,360 12,020 -3,659 1,409 1,457 -48
2020-10-14 20.11 2.13% 2.19% 5,096 4,428 668 361 106 256
2020-10-13 19.69 -1.06% 1.21% 2,237 3,053 -816 0 0 0
2020-10-12 19.90 1.95% 1.75% 4,038 3,468 570 675 272 403
2020-09-30 18.88 0.05% 1.20% 2,674 2,363 311 246 0 246
2020-09-29 18.87 3.11% 1.21% 2,767 2,216 551 145 209 -64
2020-09-28 18.30 -2.35% 0.77% 1,189 1,938 -749 0 0 0
2020-09-25 18.74 0.32% 0.95% 1,704 2,201 -498 139 148 -9
2020-09-24 18.68 -3.21% 1.06% 1,667 2,760 -1,093 0 102 -102
2020-09-23 19.30 -0.26% 0.91% 1,588 2,244 -656 0 0 0
2020-09-22 19.35 -2.57% 1.38% 2,250 3,693 -1,443 0 104 -104
2020-09-21 19.86 2.00% 1.94% 4,657 3,761 896 0 0 0
2020-09-18 19.47 1.72% 1.21% 2,669 2,499 171 138 133 5
2020-09-17 19.14 0.63% 1.10% 2,396 2,216 181 0 0 0
2020-09-16 19.02 -1.65% 0.95% 1,515 2,495 -981 0 103 -103
2020-09-15 19.34 1.26% 1.32% 2,838 2,755 83 356 129 227
2020-09-14 19.10 0.90% 1.21% 2,333 2,707 -374 0 0 0
2020-09-11 18.93 1.23% 1.39% 3,144 2,603 541 276 0 276
2020-09-10 18.70 -1.58% 2.05% 3,607 4,998 -1,391 357 551 -193
2020-09-09 19.00 -4.57% 3.36% 6,302 7,892 -1,589 101 734 -633
2020-09-08 19.91 0.66% 2.09% 4,641 4,454 187 719 648 71
2020-09-04 20.43 -0.92% 1.88% 4,486 3,775 712 480 101 379
2020-09-02 20.92 -2.83% 3.56% 5,849 10,537 -4,688 157 1,083 -927
2020-09-01 21.53 3.51% 4.26% 10,788 8,955 1,833 1,669 420 1,249
2020-08-31 20.80 1.81% 3.22% 7,232 7,275 -42 616 0 616
2020-08-28 20.43 0.74% 2.24% 5,243 4,783 460 1,072 146 927
2020-08-27 20.28 -1.07% 2.16% 4,164 5,503 -1,339 376 313 63
2020-08-26 20.50 2.04% 4.58% 10,509 9,738 770 1,676 320 1,355
2020-08-25 20.09 -0.69% 2.60% 4,756 6,576 -1,820 527 425 102
2020-08-24 20.23 0.15% 3.35% 6,431 8,237 -1,806 237 57 180
2020-08-21 20.20 1.00% 3.69% 6,993 9,039 -2,046 978 493 485
2020-08-20 20.00 -2.06% 3.98% 7,127 10,258 -3,131 772 1,054 -282
2020-08-18 22.30 1.92% 5.59% 13,896 12,606 1,290 1,921 780 1,141
2020-08-17 21.88 -0.55% 8.05% 17,626 20,549 -2,923 3,001 3,435 -433
2020-08-14 22.00 6.38% 10.45% 23,145 27,607 -4,462 7,126 7,025 101
2020-08-13 20.68 -2.04% 3.46% 6,473 9,319 -2,846 377 827 -450
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022