网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:14.87

中光学(002189) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 24.03 2.26% 8.61% 25,008 19,348 5,660 6,403 2,318 4,085
2020-08-06 23.50 0.38% 8.85% 23,342 22,602 740 4,713 3,772 941
2020-08-05 23.41 7.24% 8.95% 26,140 18,300 7,839 7,871 1,799 6,071
2020-08-04 21.83 -0.14% 6.34% 16,349 13,564 2,785 2,301 961 1,340
2020-08-03 21.86 9.30% 7.82% 21,745 13,994 7,751 3,726 1,323 2,404
2020-07-31 20.00 1.06% 3.04% 6,564 6,333 232 358 496 -138
2020-07-30 19.79 1.23% 4.36% 10,171 8,868 1,303 924 256 668
2020-07-29 19.55 4.32% 3.36% 8,790 5,317 3,473 1,073 0 1,073
2020-07-28 18.74 -1.11% 2.96% 5,336 6,883 -1,547 255 744 -488
2020-07-27 18.95 -2.57% 3.32% 6,434 7,313 -879 629 392 237
2020-07-24 19.45 -6.17% 5.24% 9,739 12,753 -3,013 1,514 1,438 75
2020-07-23 20.73 3.13% 7.24% 17,021 14,853 2,168 3,889 1,278 2,612
2020-07-22 20.10 0.20% 3.56% 7,706 7,923 -216 339 411 -72
2020-07-21 20.06 2.56% 5.39% 12,623 10,963 1,660 981 1,886 -905
2020-07-20 19.56 6.19% 4.05% 10,242 6,696 3,546 1,619 472 1,148
2020-07-17 18.42 0.71% 2.72% 5,014 5,718 -703 347 453 -106
2020-07-16 18.29 -5.96% 4.06% 7,150 9,408 -2,257 408 369 39
2020-07-15 19.45 -5.58% 5.60% 11,318 13,177 -1,859 2,389 1,132 1,257
2020-07-14 20.60 -1.53% 6.40% 13,823 15,056 -1,233 3,729 881 2,847
2020-07-13 20.92 3.05% 5.59% 12,933 11,621 1,312 2,464 836 1,628
2020-07-10 20.30 1.75% 6.61% 16,219 12,730 3,488 2,704 1,119 1,585
2020-07-08 19.34 2.49% 5.78% 12,121 11,733 388 2,275 1,317 959
2020-07-07 18.87 3.17% 6.07% 12,761 10,192 2,570 2,500 788 1,711
2020-07-06 18.29 4.45% 5.20% 10,995 9,265 1,730 2,223 695 1,528
2020-07-03 17.51 -0.17% 2.50% 4,117 5,256 -1,138 821 1,271 -451
2020-07-02 17.54 0.92% 2.58% 5,344 4,384 960 229 0 229
2020-06-29 16.91 -1.05% 1.20% 1,910 2,597 -687 0 476 -476
2020-06-24 17.09 -1.73% 1.50% 2,226 3,407 -1,181 0 0 0
2020-06-23 17.39 -2.08% 1.77% 2,493 4,303 -1,811 249 0 249
2020-06-22 17.76 0.06% 2.34% 4,206 4,873 -667 203 58 144
2020-06-19 17.75 2.01% 3.37% 6,360 6,689 -329 828 745 83
2020-06-18 17.40 -0.91% 1.56% 2,746 3,186 -440 241 0 241
2020-06-17 17.56 0.57% 2.37% 4,318 4,712 -394 123 186 -64
2020-06-16 17.46 2.71% 2.21% 4,187 4,100 88 172 125 47
2020-06-15 17.00 -0.35% 2.09% 3,683 4,179 -496 138 112 27
2020-06-12 17.06 -2.01% 2.08% 3,559 3,933 -374 386 0 386
2020-06-11 17.41 0.52% 2.73% 5,408 4,957 452 828 607 221
2020-06-10 17.32 -1.09% 2.18% 3,762 4,258 -496 328 746 -418
2020-06-09 17.51 -2.67% 2.57% 3,583 6,060 -2,478 310 1,000 -690
2020-06-08 17.99 1.12% 3.14% 5,450 6,656 -1,207 0 322 -322
2020-06-05 17.79 0.17% 2.92% 4,950 6,185 -1,235 321 105 216
2020-06-04 17.76 -2.63% 4.32% 7,387 9,364 -1,978 951 1,167 -216
2020-06-03 18.24 -1.99% 6.74% 12,618 14,865 -2,247 1,849 866 983
2020-06-02 18.61 0.32% 5.88% 11,524 11,687 -163 860 837 23
2020-06-01 18.55 1.87% 9.75% 17,778 20,251 -2,472 2,381 2,096 285
2020-05-29 18.21 10.03% 9.28% 16,748 17,997 -1,249 4,041 4,540 -499
2020-05-28 16.55 -4.11% 4.90% 8,641 9,443 -802 1,246 462 785
2020-05-27 17.26 2.49% 9.09% 17,816 16,177 1,639 4,937 4,140 797
2020-05-26 16.84 9.99% 5.27% 11,842 7,070 4,772 3,716 1,119 2,597
2020-05-25 15.31 1.80% 1.04% 1,982 1,430 553 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022