网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:11.32

中光学(002189) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-15 19.34 1.26% 1.32% 2,838 2,755 83 356 129 227
2020-09-14 19.10 0.90% 1.21% 2,333 2,707 -374 0 0 0
2020-09-11 18.93 1.23% 1.39% 3,144 2,603 541 276 0 276
2020-09-10 18.70 -1.58% 2.05% 3,607 4,998 -1,391 357 551 -193
2020-09-09 19.00 -4.57% 3.36% 6,302 7,892 -1,589 101 734 -633
2020-09-08 19.91 0.66% 2.09% 4,641 4,454 187 719 648 71
2020-09-04 20.43 -0.92% 1.88% 4,486 3,775 712 480 101 379
2020-09-02 20.92 -2.83% 3.56% 5,849 10,537 -4,688 157 1,083 -927
2020-09-01 21.53 3.51% 4.26% 10,788 8,955 1,833 1,669 420 1,249
2020-08-31 20.80 1.81% 3.22% 7,232 7,275 -42 616 0 616
2020-08-28 20.43 0.74% 2.24% 5,243 4,783 460 1,072 146 927
2020-08-27 20.28 -1.07% 2.16% 4,164 5,503 -1,339 376 313 63
2020-08-26 20.50 2.04% 4.58% 10,509 9,738 770 1,676 320 1,355
2020-08-25 20.09 -0.69% 2.60% 4,756 6,576 -1,820 527 425 102
2020-08-24 20.23 0.15% 3.35% 6,431 8,237 -1,806 237 57 180
2020-08-21 20.20 1.00% 3.69% 6,993 9,039 -2,046 978 493 485
2020-08-20 20.00 -2.06% 3.98% 7,127 10,258 -3,131 772 1,054 -282
2020-08-18 22.30 1.92% 5.59% 13,896 12,606 1,290 1,921 780 1,141
2020-08-17 21.88 -0.55% 8.05% 17,626 20,549 -2,923 3,001 3,435 -433
2020-08-14 22.00 6.38% 10.45% 23,145 27,607 -4,462 7,126 7,025 101
2020-08-13 20.68 -2.04% 3.46% 6,473 9,319 -2,846 377 827 -450
2020-08-12 21.11 -4.65% 6.44% 13,086 15,879 -2,793 1,950 2,545 -594
2020-08-11 22.14 -5.63% 6.38% 16,297 15,408 889 2,598 2,088 509
2020-08-10 23.46 -2.37% 7.19% 19,067 18,275 792 3,543 3,276 266
2020-08-07 24.03 2.26% 8.61% 25,008 19,348 5,660 6,403 2,318 4,085
2020-08-06 23.50 0.38% 8.85% 23,342 22,602 740 4,713 3,772 941
2020-08-05 23.41 7.24% 8.95% 26,140 18,300 7,839 7,871 1,799 6,071
2020-08-04 21.83 -0.14% 6.34% 16,349 13,564 2,785 2,301 961 1,340
2020-08-03 21.86 9.30% 7.82% 21,745 13,994 7,751 3,726 1,323 2,404
2020-07-31 20.00 1.06% 3.04% 6,564 6,333 232 358 496 -138
2020-07-30 19.79 1.23% 4.36% 10,171 8,868 1,303 924 256 668
2020-07-29 19.55 4.32% 3.36% 8,790 5,317 3,473 1,073 0 1,073
2020-07-28 18.74 -1.11% 2.96% 5,336 6,883 -1,547 255 744 -488
2020-07-27 18.95 -2.57% 3.32% 6,434 7,313 -879 629 392 237
2020-07-24 19.45 -6.17% 5.24% 9,739 12,753 -3,013 1,514 1,438 75
2020-07-23 20.73 3.13% 7.24% 17,021 14,853 2,168 3,889 1,278 2,612
2020-07-22 20.10 0.20% 3.56% 7,706 7,923 -216 339 411 -72
2020-07-21 20.06 2.56% 5.39% 12,623 10,963 1,660 981 1,886 -905
2020-07-20 19.56 6.19% 4.05% 10,242 6,696 3,546 1,619 472 1,148
2020-07-17 18.42 0.71% 2.72% 5,014 5,718 -703 347 453 -106
2020-07-16 18.29 -5.96% 4.06% 7,150 9,408 -2,257 408 369 39
2020-07-15 19.45 -5.58% 5.60% 11,318 13,177 -1,859 2,389 1,132 1,257
2020-07-14 20.60 -1.53% 6.40% 13,823 15,056 -1,233 3,729 881 2,847
2020-07-13 20.92 3.05% 5.59% 12,933 11,621 1,312 2,464 836 1,628
2020-07-10 20.30 1.75% 6.61% 16,219 12,730 3,488 2,704 1,119 1,585
2020-07-08 19.34 2.49% 5.78% 12,121 11,733 388 2,275 1,317 959
2020-07-07 18.87 3.17% 6.07% 12,761 10,192 2,570 2,500 788 1,711
2020-07-06 18.29 4.45% 5.20% 10,995 9,265 1,730 2,223 695 1,528
2020-07-03 17.51 -0.17% 2.50% 4,117 5,256 -1,138 821 1,271 -451
2020-07-02 17.54 0.92% 2.58% 5,344 4,384 960 229 0 229
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式