网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.08 52周最低:14.87

中光学(002189) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 21.73 5.23% 8.08% 22,728 15,718 7,011 6,181 1,516 4,665
2021-11-29 20.65 0.34% 3.20% 7,557 6,873 684 947 706 241
2021-11-26 20.58 -2.83% 5.38% 10,158 14,687 -4,529 784 721 63
2021-11-25 21.18 -5.02% 5.98% 10,991 17,332 -6,341 897 1,592 -695
2021-11-24 22.30 5.14% 8.38% 23,749 16,810 6,939 4,944 1,507 3,437
2021-11-23 21.21 -2.39% 5.10% 11,283 12,614 -1,331 1,402 1,936 -534
2021-11-12 21.09 -0.09% 5.46% 13,667 12,182 1,485 1,573 483 1,090
2021-11-11 21.11 2.28% 6.63% 15,644 15,423 221 2,084 1,611 473
2021-11-10 20.64 3.46% 4.95% 11,907 10,444 1,463 441 419 22
2021-11-09 19.95 0.45% 2.91% 6,263 6,583 -320 265 132 133
2021-11-08 19.86 -2.36% 4.00% 8,078 9,168 -1,090 636 525 111
2021-11-05 20.34 2.37% 7.47% 18,599 15,312 3,287 3,852 1,192 2,659
2021-11-04 19.87 3.01% 4.33% 10,559 8,280 2,278 987 112 875
2021-11-03 19.29 -0.98% 2.94% 5,142 7,445 -2,304 235 355 -120
2021-11-02 19.48 0.21% 4.61% 9,779 10,158 -379 925 816 109
2021-11-01 19.44 1.51% 5.03% 11,167 10,494 674 1,506 1,222 284
2021-10-29 19.15 8.13% 5.64% 10,428 13,479 -3,051 2,540 3,141 -601
2021-10-28 17.71 -4.73% 1.93% 3,215 4,505 -1,289 111 501 -390
2021-10-26 18.84 2.34% 3.00% 7,197 5,329 1,868 584 100 484
2021-10-22 18.73 2.63% 2.28% 5,820 3,600 2,220 676 0 676
2021-10-21 18.25 0.27% 1.74% 3,281 3,857 -575 176 105 71
2021-10-20 18.20 -0.55% 1.44% 2,698 3,197 -499 0 0 0
2021-10-19 18.30 4.39% 2.49% 5,888 4,052 1,836 441 105 336
2021-10-18 17.53 0.98% 1.16% 2,345 2,095 250 126 0 126
2021-10-14 17.74 1.03% 0.62% 1,299 1,139 161 0 0 0
2021-10-13 17.56 0.92% 0.54% 486 753 -267 0 0 0
2021-10-12 17.40 -3.06% 1.08% 978 2,240 -1,262 0 0 0
2021-10-11 17.95 0.73% 1.09% 1,408 1,202 205 0 0 0
2021-10-08 17.82 0.11% 0.97% 984 716 268 106 0 106
2021-09-30 17.80 2.95% 1.50% 1,055 865 190 109 127 -18
2021-09-29 17.29 -4.63% 1.45% 773 1,439 -665 0 102 -102
2021-09-28 18.13 -0.38% 1.09% 816 1,067 -251 0 0 0
2021-09-27 18.20 0.39% 2.59% 1,059 1,441 -382 0 0 0
2021-09-24 18.13 -1.79% 1.45% 754 1,173 -419 0 0 0
2021-09-23 18.46 -1.23% 1.52% 732 811 -78 154 0 154
2021-09-22 18.69 0.65% 1.51% 1,878 1,747 131 0 0 0
2021-09-17 18.57 1.25% 2.30% 1,167 1,674 -507 0 0 0
2021-09-16 18.34 -6.19% 3.45% 3,448 5,530 -2,083 313 209 105
2021-09-15 19.55 0.51% 3.50% 4,384 4,006 378 842 363 479
2021-09-14 19.45 1.62% 2.57% 1,846 2,041 -194 0 0 0
2021-09-13 19.14 -0.47% 1.91% 2,274 3,159 -885 185 100 85
2021-09-10 19.23 -1.99% 2.62% 1,687 2,210 -523 185 0 185
2021-09-09 19.62 -1.90% 3.46% 3,875 4,846 -971 338 452 -114
2021-09-07 19.24 -0.05% 2.81% 1,584 2,175 -592 0 333 -333
2021-09-06 19.25 -0.10% 2.97% 1,304 2,637 -1,333 123 0 123
2021-09-02 19.46 0.67% 3.63% 2,933 3,106 -173 238 162 76
2021-09-01 19.33 3.59% 4.40% 3,078 4,584 -1,506 192 0 192
2021-08-31 18.66 -2.61% 3.34% 3,060 4,627 -1,567 149 715 -566
2021-08-30 19.16 -1.39% 4.75% 5,232 6,879 -1,647 112 455 -343
2021-08-27 19.43 6.88% 7.20% 6,687 3,830 2,857 835 0 835
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021