网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

劲嘉股份 (002191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.75 52周最低:8.93

劲嘉股份(002191) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-02 10.85 3.63% 1.94% 2,698 3,221 -523 162 339 -177
2021-09-01 10.47 -0.38% 1.19% 4,650 5,231 -581 620 975 -355
2021-08-31 10.51 0.29% 1.01% 3,935 4,351 -416 558 278 280
2021-08-30 10.48 3.35% 1.96% 8,355 5,804 2,550 3,084 517 2,567
2021-08-27 10.14 1.00% 1.24% 6,018 4,467 1,551 1,814 566 1,248
2021-08-26 10.04 0.80% 1.35% 4,085 3,229 856 665 361 304
2021-08-25 9.96 0.30% 0.94% 3,856 3,329 527 1,088 301 787
2021-08-24 9.93 0.81% 1.24% 2,986 4,076 -1,090 0 415 -415
2021-08-23 9.85 1.97% 1.36% 5,670 5,722 -52 654 0 654
2021-08-20 9.66 2.66% 1.13% 847 1,605 -758 0 270 -270
2021-08-19 9.41 -0.21% 0.72% 1,111 1,148 -37 0 0 0
2021-08-18 9.43 -1.36% 0.94% 2,088 4,172 -2,084 0 692 -692
2021-08-17 9.56 -2.45% 1.42% 2,306 3,510 -1,203 180 531 -351
2021-08-16 9.80 0.62% 1.01% 3,945 3,462 483 0 0 0
2021-08-13 9.74 0.21% 0.86% 1,870 2,394 -524 0 112 -112
2021-08-11 9.82 0.10% 0.93% 2,263 2,000 263 131 0 131
2021-08-09 9.81 0.93% 0.91% 2,223 1,818 405 226 0 226
2021-08-06 9.72 -1.42% 1.75% 5,719 9,663 -3,944 229 4,058 -3,829
2021-08-05 9.86 -4.83% 2.35% 9,210 16,245 -7,035 1,574 5,690 -4,117
2021-08-04 10.36 2.27% 1.64% 6,478 7,045 -567 1,136 905 231
2021-08-03 10.13 2.01% 1.92% 6,320 7,845 -1,524 1,102 1,410 -308
2021-08-02 9.93 1.33% 1.79% 5,022 5,799 -777 749 1,259 -510
2021-07-30 9.80 -2.87% 2.04% 6,878 11,874 -4,996 1,323 4,788 -3,464
2021-07-29 10.09 0.50% 1.84% 5,311 6,638 -1,326 1,009 2,202 -1,194
2021-07-28 10.04 -1.57% 2.49% 8,045 6,488 1,557 2,059 1,362 697
2021-07-26 11.16 -4.29% 2.25% 2,519 4,982 -2,463 105 1,690 -1,586
2021-07-23 11.66 -1.77% 1.23% 5,163 9,645 -4,482 908 2,979 -2,071
2021-07-22 11.87 1.54% 1.31% 9,230 5,822 3,408 1,737 641 1,095
2021-07-21 11.69 -0.51% 1.87% 8,262 9,936 -1,675 2,480 2,605 -125
2021-07-20 11.75 -0.09% 0.86% 2,478 2,559 -80 151 0 151
2021-07-19 11.76 -1.34% 1.43% 5,548 5,705 -157 1,025 1,316 -291
2021-07-16 11.92 -1.89% 1.61% 9,713 10,510 -797 2,087 1,740 347
2021-07-15 12.15 1.08% 1.99% 16,881 11,880 5,001 7,369 3,592 3,776
2021-07-14 12.02 0.33% 2.21% 10,157 7,415 2,742 4,159 1,478 2,681
2021-07-12 11.67 1.83% 1.65% 3,265 5,938 -2,672 690 2,066 -1,377
2021-07-09 11.46 -1.97% 1.43% 2,768 4,263 -1,495 690 1,260 -570
2021-07-07 11.74 0.95% 3.16% 8,373 6,806 1,567 3,192 2,176 1,016
2021-07-06 11.63 9.00% 4.53% 19,068 9,881 9,187 6,754 1,282 5,472
2021-07-05 10.67 1.43% 0.80% 3,588 3,938 -351 511 1,178 -667
2021-07-02 10.52 -0.85% 1.08% 6,275 6,886 -611 985 1,693 -708
2021-07-01 10.61 -0.28% 1.05% 4,933 4,735 198 1,200 531 668
2021-06-29 10.76 0.56% 0.93% 3,846 4,405 -559 439 854 -415
2021-06-28 10.70 0.56% 1.18% 8,691 7,264 1,427 3,101 1,946 1,155
2021-06-25 10.64 2.21% 1.09% 7,853 6,013 1,840 1,705 486 1,220
2021-06-24 10.41 -0.57% 0.76% 4,423 4,199 224 855 452 403
2021-06-23 10.47 2.45% 1.50% 4,584 3,900 684 912 226 687
2021-06-21 10.34 1.27% 1.38% 3,352 3,151 201 136 485 -350
2021-06-18 10.21 -0.39% 1.56% 5,682 7,257 -1,575 1,542 1,102 440
2021-06-17 10.25 -0.58% 0.81% 1,447 1,126 321 0 0 0
2021-06-16 10.31 -3.28% 1.53% 3,459 5,326 -1,867 246 1,264 -1,018
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021