网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

劲嘉股份 (002191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.75 52周最低:8.93

劲嘉股份(002191) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-08 9.92 1.22% 1.13% 7,349 6,526 824 932 266 665
2020-09-04 10.09 -1.66% 1.53% 9,059 10,296 -1,237 495 2,949 -2,454
2020-09-02 10.31 -0.77% 1.34% 8,063 9,261 -1,198 758 1,774 -1,015
2020-09-01 10.39 -1.33% 1.29% 6,774 9,884 -3,110 1,205 2,386 -1,180
2020-08-31 10.53 -0.57% 1.28% 8,029 8,956 -926 924 310 613
2020-08-28 10.59 0.57% 1.21% 8,133 7,696 437 981 576 405
2020-08-27 10.53 1.06% 1.17% 9,107 6,314 2,792 638 414 224
2020-08-26 10.42 -2.34% 1.70% 9,931 12,197 -2,266 1,161 2,241 -1,081
2020-08-25 10.67 -0.47% 1.64% 10,231 11,742 -1,511 1,622 2,709 -1,087
2020-08-24 10.72 -0.56% 1.61% 11,807 9,887 1,920 1,723 2,509 -786
2020-08-21 10.78 0.65% 1.51% 11,043 9,230 1,813 1,667 1,201 466
2020-08-20 10.71 -0.74% 1.52% 10,796 8,872 1,924 2,344 1,521 823
2020-08-18 11.00 -1.96% 1.98% 11,276 16,172 -4,896 2,851 4,241 -1,390
2020-08-17 11.22 2.84% 1.97% 15,220 12,143 3,077 1,996 1,054 942
2020-08-14 10.91 0.18% 1.19% 8,176 8,000 176 980 673 307
2020-08-13 10.89 1.40% 1.32% 10,187 7,500 2,687 2,214 411 1,803
2020-08-12 10.74 -2.36% 2.48% 16,714 16,371 343 4,383 4,061 322
2020-08-11 11.00 -4.35% 2.55% 13,120 22,738 -9,619 2,587 6,426 -3,839
2020-08-10 11.50 -0.78% 2.18% 15,211 15,407 -196 2,922 2,096 826
2020-08-07 11.59 0.17% 2.54% 17,290 19,300 -2,010 3,126 3,617 -491
2020-08-06 11.57 -3.02% 3.36% 19,311 30,012 -10,702 3,074 10,736 -7,662
2020-08-05 11.93 2.05% 2.92% 22,308 20,321 1,988 5,620 2,747 2,872
2020-08-04 11.69 -1.93% 3.38% 21,190 27,448 -6,258 3,931 7,704 -3,773
2020-08-03 11.92 3.83% 4.16% 32,643 28,530 4,113 10,977 6,052 4,925
2020-07-31 11.48 -0.95% 3.61% 23,887 26,069 -2,182 7,051 6,430 621
2020-07-30 11.59 0.96% 4.99% 36,073 35,110 963 9,792 11,961 -2,169
2020-07-29 11.48 2.14% 3.15% 24,969 18,793 6,176 6,526 4,531 1,995
2020-07-28 11.24 -1.14% 3.24% 20,700 25,086 -4,386 2,663 7,037 -4,373
2020-07-27 11.37 -1.47% 4.05% 26,896 30,622 -3,725 8,083 7,064 1,019
2020-07-24 11.54 -3.83% 7.13% 52,640 52,496 143 21,734 20,316 1,418
2020-07-23 12.00 0.08% 3.86% 27,255 28,957 -1,702 8,082 6,829 1,253
2020-07-22 11.99 -2.20% 4.17% 29,379 33,522 -4,142 6,671 8,157 -1,485
2020-07-21 12.26 -0.89% 4.02% 28,582 32,425 -3,843 7,016 8,923 -1,907
2020-07-20 12.37 7.66% 6.28% 58,219 39,182 19,037 31,007 13,555 17,452
2020-07-17 11.49 0.79% 3.18% 22,658 23,470 -813 5,311 3,699 1,612
2020-07-16 11.40 -2.31% 4.51% 33,948 30,631 3,317 6,754 3,467 3,286
2020-07-15 11.67 -7.38% 7.15% 44,493 64,073 -19,580 16,369 31,879 -15,511
2020-07-14 12.60 2.94% 8.11% 63,927 60,716 3,211 31,455 26,764 4,691
2020-07-13 12.24 1.32% 7.60% 56,810 55,195 1,615 23,694 24,878 -1,184
2020-07-10 12.08 -8.48% 11.55% 79,411 97,313 -17,901 41,871 62,869 -20,999
2020-07-08 12.82 5.60% 13.75% 97,066 120,147 -23,081 61,446 88,268 -26,823
2020-07-07 12.14 9.96% 7.45% 31,303 64,255 -32,952 26,628 51,272 -24,644
2020-07-06 11.04 8.13% 6.12% 45,869 34,626 11,243 15,979 10,676 5,303
2020-07-03 10.21 7.59% 6.47% 44,681 33,709 10,971 22,289 13,904 8,384
2020-07-02 9.49 1.82% 3.21% 19,745 18,112 1,633 4,681 3,534 1,147
2020-06-29 8.89 -0.45% 0.97% 5,933 4,924 1,009 396 0 396
2020-06-24 8.93 -0.45% 0.91% 4,684 5,361 -677 362 934 -572
2020-06-23 9.12 -0.55% 0.89% 4,096 6,080 -1,984 0 1,054 -1,054
2020-06-22 9.17 -0.54% 1.32% 6,980 8,151 -1,172 613 1,031 -418
2020-06-19 9.22 2.44% 1.72% 13,009 6,732 6,277 4,096 463 3,633
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021