网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

劲嘉股份 (002191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.44 52周最低:8.91

劲嘉股份(002191) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 10.81 -0.09% 1.10% 8,863 8,311 553 2,048 2,409 -361
2021-10-21 10.82 -0.73% 0.81% 4,537 8,083 -3,546 0 1,712 -1,712
2021-10-20 10.90 0.65% 0.86% 6,599 6,911 -312 641 1,105 -465
2021-10-19 10.83 -0.09% 0.75% 5,255 6,164 -908 332 947 -615
2021-10-18 10.84 1.03% 0.97% 7,849 7,261 588 1,114 187 927
2021-10-14 10.95 1.30% 1.70% 11,571 14,534 -2,962 2,345 3,139 -793
2021-10-13 10.81 2.66% 1.47% 8,280 5,950 2,329 1,823 504 1,319
2021-10-12 10.53 -2.68% 0.90% 5,686 6,009 -322 750 783 -33
2021-10-08 10.82 2.27% 1.14% 3,941 2,314 1,627 622 0 622
2021-09-30 10.58 -0.56% 1.14% 3,565 2,935 629 397 0 397
2021-09-29 10.64 -6.75% 2.37% 5,046 5,644 -598 931 970 -39
2021-09-28 11.41 1.69% 1.02% 3,426 2,842 584 133 375 -242
2021-09-27 11.22 -5.32% 2.14% 6,066 6,035 31 1,115 852 262
2021-09-24 11.85 -1.25% 1.64% 4,703 4,016 687 766 473 294
2021-09-23 12.00 -0.25% 1.59% 3,888 5,764 -1,876 231 1,038 -808
2021-09-22 12.03 4.61% 2.37% 16,849 9,388 7,462 6,436 1,170 5,266
2021-09-17 11.50 -0.09% 1.07% 1,840 1,844 -4 0 0 0
2021-09-16 11.51 -0.26% 1.51% 8,270 7,938 333 2,120 1,539 581
2021-09-15 11.54 -1.70% 1.43% 5,085 6,649 -1,564 927 1,750 -822
2021-09-14 11.74 0.51% 1.89% 9,590 7,958 1,632 2,297 458 1,839
2021-09-13 11.68 0.95% 2.69% 13,207 13,978 -771 4,797 4,580 216
2021-09-10 11.57 -3.02% 3.79% 8,016 9,154 -1,138 2,703 3,000 -297
2021-09-09 11.93 -0.67% 1.96% 10,467 7,301 3,166 3,244 1,098 2,145
2021-09-07 12.00 0.67% 2.80% 10,405 7,611 2,794 3,508 1,211 2,298
2021-09-06 11.92 -0.17% 4.20% 13,199 17,278 -4,079 5,251 9,186 -3,935
2021-09-02 10.85 3.63% 1.94% 2,698 3,221 -523 162 339 -177
2021-09-01 10.47 -0.38% 1.19% 4,650 5,231 -581 620 975 -355
2021-08-31 10.51 0.29% 1.01% 3,935 4,351 -416 558 278 280
2021-08-30 10.48 3.35% 1.96% 8,355 5,804 2,550 3,084 517 2,567
2021-08-27 10.14 1.00% 1.24% 6,018 4,467 1,551 1,814 566 1,248
2021-08-26 10.04 0.80% 1.35% 4,085 3,229 856 665 361 304
2021-08-25 9.96 0.30% 0.94% 3,856 3,329 527 1,088 301 787
2021-08-24 9.93 0.81% 1.24% 2,986 4,076 -1,090 0 415 -415
2021-08-23 9.85 1.97% 1.36% 5,670 5,722 -52 654 0 654
2021-08-20 9.66 2.66% 1.13% 847 1,605 -758 0 270 -270
2021-08-19 9.41 -0.21% 0.72% 1,111 1,148 -37 0 0 0
2021-08-18 9.43 -1.36% 0.94% 2,088 4,172 -2,084 0 692 -692
2021-08-17 9.56 -2.45% 1.42% 2,306 3,510 -1,203 180 531 -351
2021-08-16 9.80 0.62% 1.01% 3,945 3,462 483 0 0 0
2021-08-13 9.74 0.21% 0.86% 1,870 2,394 -524 0 112 -112
2021-08-11 9.82 0.10% 0.93% 2,263 2,000 263 131 0 131
2021-08-09 9.81 0.93% 0.91% 2,223 1,818 405 226 0 226
2021-08-06 9.72 -1.42% 1.75% 5,719 9,663 -3,944 229 4,058 -3,829
2021-08-05 9.86 -4.83% 2.35% 9,210 16,245 -7,035 1,574 5,690 -4,117
2021-08-04 10.36 2.27% 1.64% 6,478 7,045 -567 1,136 905 231
2021-08-03 10.13 2.01% 1.92% 6,320 7,845 -1,524 1,102 1,410 -308
2021-08-02 9.93 1.33% 1.79% 5,022 5,799 -777 749 1,259 -510
2021-07-30 9.80 -2.87% 2.04% 6,878 11,874 -4,996 1,323 4,788 -3,464
2021-07-29 10.09 0.50% 1.84% 5,311 6,638 -1,326 1,009 2,202 -1,194
2021-07-28 10.04 -1.57% 2.49% 8,045 6,488 1,557 2,059 1,362 697
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021