网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

证通电子 (002197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.91 52周最低:6.69

证通电子(002197) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 7.13 -1.93% 1.29% 835 1,506 -671 0 0 0
2021-07-22 7.27 -0.41% 0.86% 430 558 -128 0 0 0
2021-07-21 7.30 0.97% 0.77% 760 541 219 0 0 0
2021-07-19 7.23 -0.96% 1.02% 405 1,369 -964 0 108 -108
2021-07-16 7.30 -0.14% 0.98% 1,182 1,699 -517 0 0 0
2021-07-15 7.31 -2.53% 1.43% 808 1,625 -818 0 142 -142
2021-07-14 7.50 -2.34% 1.97% 1,473 2,490 -1,017 0 499 -499
2021-07-12 7.52 2.73% 2.48% 550 679 -129 0 0 0
2021-07-09 7.32 -1.48% 2.25% 445 543 -98 0 0 0
2021-07-07 7.44 -0.27% 1.34% 429 754 -325 0 0 0
2021-07-06 7.46 0.40% 1.21% 989 817 172 239 0 239
2021-07-05 7.43 1.36% 1.11% 1,343 1,461 -118 101 0 101
2021-07-02 7.33 -0.68% 1.28% 1,110 1,732 -622 0 0 0
2021-07-01 7.38 0.55% 1.42% 822 1,121 -299 0 0 0
2021-06-29 7.30 -1.35% 1.52% 826 1,771 -945 0 110 -110
2021-06-28 7.40 -0.27% 1.06% 1,155 1,364 -209 0 0 0
2021-06-25 7.42 -1.98% 2.02% 2,203 3,743 -1,540 119 896 -777
2021-06-24 7.57 -1.30% 1.33% 1,176 1,835 -659 0 114 -114
2021-06-23 7.67 -0.39% 1.11% 782 1,285 -502 0 111 -111
2021-06-21 7.76 1.70% 2.54% 1,723 1,023 700 297 143 154
2021-06-18 7.63 1.19% 1.69% 1,442 1,576 -134 0 0 0
2021-06-17 7.54 0.40% 1.14% 345 865 -520 0 0 0
2021-06-16 7.51 -0.40% 1.21% 613 699 -86 0 0 0
2021-06-15 7.54 -0.53% 1.34% 767 1,101 -335 0 0 0
2021-06-11 7.58 -0.79% 2.37% 1,866 1,888 -23 125 0 125
2021-06-10 7.64 3.24% 2.97% 2,223 1,971 252 443 260 183
2021-06-09 7.40 0.96% 1.78% 1,103 1,067 36 189 0 189
2021-06-08 7.33 0.41% 2.48% 2,742 2,470 272 345 117 229
2021-06-07 7.30 -7.59% 6.85% 2,393 2,569 -177 394 433 -39
2021-06-04 7.90 -2.11% 2.20% 1,983 1,921 62 394 321 73
2021-06-03 8.07 1.89% 2.88% 3,020 2,478 542 114 0 114
2021-06-02 7.92 -3.30% 1.83% 895 1,727 -831 0 0 0
2021-06-01 8.19 1.24% 1.96% 1,155 937 218 117 0 117
2021-05-31 8.09 -0.37% 1.68% 1,168 1,348 -180 0 0 0
2021-05-28 8.12 -0.49% 1.54% 658 1,061 -402 0 0 0
2021-05-27 8.16 0.74% 1.80% 1,634 1,210 424 0 331 -331
2021-05-26 8.10 0.25% 1.54% 1,447 1,145 302 463 0 463
2021-05-25 8.08 0.37% 1.53% 1,158 1,492 -334 0 0 0
2021-05-24 8.05 0.75% 1.37% 1,139 1,354 -215 0 0 0
2021-05-21 7.99 2.30% 1.92% 2,321 1,878 443 134 0 134
2021-05-20 7.81 -2.86% 1.50% 643 1,288 -645 0 0 0
2021-05-19 8.04 -2.31% 1.74% 570 637 -67 0 0 0
2021-05-18 8.23 0.37% 1.73% 877 1,629 -752 0 250 -250
2021-05-17 8.20 -2.15% 2.13% 1,405 1,900 -495 0 0 0
2021-05-14 8.38 0.60% 3.54% 4,671 4,671 -0 426 673 -247
2021-05-13 8.33 -1.19% 3.87% 5,468 4,220 1,247 1,545 135 1,409
2021-05-12 8.43 2.80% 3.79% 3,790 2,706 1,084 185 0 185
2021-05-11 8.20 -0.73% 2.88% 2,920 3,486 -566 106 208 -102
2021-05-10 8.26 3.12% 3.47% 3,546 3,184 362 317 108 209
2021-05-07 8.01 1.78% 2.18% 3,032 2,408 624 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021