网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉应制药 (002198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:11 52周最低:4.04

嘉应制药(002198) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 7.90 -0.88% 1.22% 1,933 2,872 -939 104 488 -384
2021-10-22 7.89 -0.88% 1.80% 3,197 4,049 -852 358 423 -65
2021-10-21 7.96 -0.50% 1.45% 2,563 3,286 -723 0 490 -490
2021-10-20 8.00 -3.96% 2.58% 4,616 5,916 -1,300 533 592 -59
2021-10-19 8.33 -0.12% 1.93% 3,840 4,268 -428 52 406 -355
2021-10-18 8.34 -0.24% 2.97% 6,561 5,835 726 1,683 1,268 414
2021-10-14 8.71 -0.34% 3.91% 9,299 7,577 1,722 2,113 1,353 760
2021-10-13 8.74 1.98% 4.51% 4,319 4,093 226 662 0 662
2021-10-12 8.57 6.72% 8.14% 20,946 13,219 7,727 7,856 3,185 4,671
2021-10-11 8.03 10.00% 5.03% 5,322 3,672 1,650 1,235 592 643
2021-10-08 7.30 -3.69% 2.31% 1,457 2,156 -699 0 212 -212
2021-09-30 7.58 7.82% 3.67% 1,958 1,835 123 788 562 226
2021-09-29 7.03 -2.09% 2.00% 794 2,551 -1,757 0 687 -687
2021-09-28 7.18 2.28% 2.04% 2,372 742 1,630 373 0 373
2021-09-27 7.02 -3.70% 2.70% 983 1,476 -492 0 0 0
2021-09-24 7.29 -0.14% 2.00% 695 1,097 -402 0 0 0
2021-09-23 7.30 -0.82% 1.84% 1,031 831 200 104 0 104
2021-09-22 7.36 -1.74% 1.93% 2,245 2,217 29 110 160 -50
2021-09-17 7.49 1.22% 4.07% 1,016 1,266 -250 0 312 -312
2021-09-16 7.40 -2.76% 2.13% 1,996 1,821 175 562 0 562
2021-09-15 7.61 -1.30% 1.61% 1,559 1,867 -307 0 142 -142
2021-09-14 7.71 0.78% 2.45% 3,941 2,457 1,484 719 237 482
2021-09-13 7.65 0.13% 1.56% 721 974 -253 0 0 0
2021-09-10 7.64 -0.13% 1.30% 369 769 -400 0 0 0
2021-09-09 7.65 -0.39% 1.24% 1,154 1,086 68 149 0 149
2021-09-07 7.69 1.18% 2.11% 1,925 1,896 29 107 0 107
2021-09-06 7.60 3.83% 2.48% 1,132 1,542 -411 0 328 -328
2021-09-02 7.30 -0.41% 1.59% 2,102 1,893 209 0 176 -176
2021-09-01 7.33 -1.74% 2.45% 1,946 1,996 -50 226 125 101
2021-08-31 7.46 -4.73% 3.64% 5,018 4,998 20 1,134 915 218
2021-08-30 7.83 -4.86% 3.41% 3,061 3,426 -365 584 437 147
2021-08-27 8.23 -2.49% 1.80% 1,301 2,448 -1,147 0 136 -136
2021-08-26 8.44 0.72% 1.89% 2,495 1,587 908 446 0 446
2021-08-25 8.38 0.48% 1.22% 2,065 1,457 607 359 0 359
2021-08-24 8.34 3.60% 2.36% 2,576 3,183 -607 105 265 -161
2021-08-23 8.05 -0.74% 1.94% 2,347 2,826 -480 415 643 -228
2021-08-20 8.11 -0.86% 1.29% 674 1,111 -438 0 211 -211
2021-08-19 8.18 -0.49% 1.17% 972 861 110 351 0 351
2021-08-18 8.22 -0.60% 1.39% 1,188 1,534 -346 0 0 0
2021-08-17 8.27 -4.94% 3.24% 1,830 2,749 -919 146 430 -284
2021-08-16 8.70 -2.47% 2.52% 2,276 2,573 -298 0 110 -110
2021-08-13 8.92 0.11% 1.73% 1,154 1,561 -407 0 157 -157
2021-08-11 8.93 -1.76% 2.95% 3,472 3,056 415 659 473 187
2021-08-10 9.09 0.22% 1.96% 976 1,163 -186 0 0 0
2021-08-06 9.07 -0.44% 1.39% 2,140 2,295 -155 0 101 -101
2021-08-05 9.11 0.11% 2.86% 5,005 4,267 737 362 300 63
2021-08-04 9.10 -0.44% 1.52% 1,646 2,483 -837 0 249 -249
2021-08-03 9.14 -0.54% 1.75% 1,991 2,112 -120 261 286 -25
2021-08-02 9.19 0.11% 2.06% 1,550 2,467 -917 0 108 -108
2021-07-30 9.18 5.52% 2.96% 5,340 3,760 1,581 793 0 793
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021