网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海 利 得 (002206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:3.3

海 利 得(002206) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 5.83 -2.83% 1.42% 1,069 1,855 -786 0 244 -244
2021-06-18 6.00 0.33% 1.51% 1,791 2,870 -1,079 102 0 102
2021-06-17 5.98 3.64% 2.14% 1,905 1,603 302 0 0 0
2021-06-16 5.77 -4.15% 2.23% 3,671 4,927 -1,256 0 0 0
2021-06-15 6.02 1.35% 2.68% 2,953 2,094 859 0 0 0
2021-06-11 5.94 1.89% 1.84% 1,895 1,701 194 0 109 -109
2021-06-10 5.83 -1.19% 1.09% 1,396 1,891 -496 0 0 0
2021-06-09 5.90 2.97% 2.06% 1,272 829 443 0 0 0
2021-06-08 5.73 -0.17% 0.99% 942 950 -7 0 0 0
2021-06-07 5.74 1.23% 1.06% 1,383 1,974 -590 0 0 0
2021-06-04 5.67 -1.22% 1.05% 1,089 1,563 -474 0 0 0
2021-06-03 5.74 -1.20% 1.13% 1,449 1,383 66 0 0 0
2021-06-02 5.81 -1.86% 1.63% 2,583 2,920 -337 0 243 -243
2021-06-01 5.92 1.20% 2.26% 1,320 1,905 -585 0 0 0
2021-05-31 5.85 -0.51% 1.58% 2,368 3,134 -767 0 457 -457
2021-05-28 5.88 0.68% 2.10% 3,729 1,736 1,993 176 312 -136
2021-05-27 5.84 0.17% 2.28% 2,629 2,799 -170 0 479 -479
2021-05-25 5.83 10.00% 4.54% 6,847 7,797 -950 3,119 2,689 430
2021-05-24 5.30 2.71% 1.15% 2,050 1,300 750 212 0 212
2021-05-21 5.16 -2.27% 1.00% 955 2,005 -1,050 0 429 -429
2021-05-20 5.28 -0.94% 1.16% 535 1,110 -576 0 0 0
2021-05-19 5.33 -2.20% 1.01% 490 1,104 -614 0 0 0
2021-05-18 5.45 1.49% 1.08% 894 1,624 -729 0 114 -114
2021-05-17 5.37 -2.36% 1.82% 1,558 2,974 -1,416 0 374 -374
2021-05-14 5.50 -1.43% 0.75% 1,139 1,792 -653 0 0 0
2021-05-13 5.58 -0.36% 0.89% 1,282 1,280 2 0 139 -139
2021-05-12 5.60 2.94% 0.92% 1,678 893 786 135 0 135
2021-05-11 5.44 -3.03% 2.03% 1,062 2,525 -1,463 0 593 -593
2021-05-10 5.61 -5.40% 1.91% 2,636 3,621 -985 0 507 -507
2021-05-07 5.93 -2.47% 1.24% 3,183 2,929 254 0 0 0
2021-05-06 6.08 3.40% 2.02% 3,032 2,664 369 305 0 305
2021-04-28 6.08 -0.65% 1.16% 1,135 1,724 -589 0 0 0
2021-04-23 6.15 0.99% 1.00% 396 602 -206 0 0 0
2021-04-22 6.09 1.67% 1.52% 2,227 2,355 -128 100 216 -116
2021-04-21 5.99 2.39% 1.20% 1,704 1,282 422 361 0 361
2021-04-19 5.88 0.68% 0.96% 1,505 680 825 0 0 0
2021-04-16 5.84 0.34% 0.87% 1,071 447 623 0 0 0
2021-04-15 5.82 1.39% 0.88% 832 905 -73 0 0 0
2021-04-14 5.74 4.74% 1.71% 2,542 2,127 415 0 0 0
2021-04-13 5.48 -4.20% 1.48% 742 1,094 -351 0 0 0
2021-04-12 5.72 -2.72% 1.19% 581 1,007 -426 0 0 0
2021-04-09 5.88 1.03% 1.22% 3,539 1,943 1,596 241 0 241
2021-04-08 5.82 -1.02% 1.11% 2,353 1,502 850 154 0 154
2021-04-07 5.88 -0.17% 1.31% 1,379 1,994 -615 0 0 0
2021-04-06 5.89 -1.51% 1.26% 2,008 2,957 -949 0 0 0
2021-04-02 5.98 -0.83% 1.28% 933 1,436 -502 0 0 0
2021-04-01 6.03 2.03% 2.53% 5,108 4,715 393 273 300 -27
2021-03-30 5.50 -2.31% 1.18% 1,821 3,032 -1,211 111 115 -4
2021-03-29 5.63 2.93% 1.12% 727 1,300 -573 0 0 0
2021-03-23 5.55 -2.80% 0.94% 2,221 2,474 -253 0 115 -115
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021