网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.6 52周最低:3.01

合力泰(002217) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-17 5.40 2.27% 3.26% 26,406 21,064 5,342 11,013 4,885 6,127
2020-08-14 5.28 0.76% 1.39% 11,844 7,664 4,180 2,314 1,373 941
2020-08-13 5.24 0.38% 1.74% 12,419 12,407 12 2,680 2,140 540
2020-08-12 5.22 2.55% 1.86% 14,602 10,760 3,841 3,755 1,216 2,539
2020-08-11 5.09 -1.74% 1.68% 8,711 14,916 -6,205 1,176 4,469 -3,293
2020-08-10 5.18 0.78% 1.51% 11,807 9,268 2,538 1,840 1,480 360
2020-08-07 5.14 -2.10% 2.11% 12,065 17,381 -5,316 1,222 5,235 -4,013
2020-08-06 5.25 -0.94% 2.08% 13,649 16,157 -2,508 2,853 2,461 392
2020-08-05 5.30 0.38% 1.83% 13,927 12,272 1,655 3,753 1,254 2,499
2020-08-04 5.28 -1.86% 2.19% 12,313 19,006 -6,693 2,213 4,413 -2,200
2020-08-03 5.38 2.28% 2.72% 20,065 19,410 655 6,738 4,896 1,842
2020-07-31 5.26 1.74% 2.45% 21,212 12,856 8,356 6,785 1,781 5,005
2020-07-30 5.17 -1.34% 1.88% 11,057 15,388 -4,331 2,696 3,679 -984
2020-07-29 5.24 2.54% 2.45% 20,674 13,389 7,285 5,696 2,815 2,881
2020-07-28 5.11 2.00% 1.91% 14,770 11,668 3,102 1,904 1,119 785
2020-07-27 5.01 -1.57% 2.11% 12,221 15,889 -3,668 1,698 5,718 -4,020
2020-07-24 5.09 -3.78% 3.05% 19,015 21,979 -2,964 3,515 4,866 -1,351
2020-07-23 5.29 -1.67% 3.04% 21,104 20,973 131 5,046 5,669 -623
2020-07-22 5.38 -0.19% 3.20% 24,442 22,680 1,762 6,277 6,498 -221
2020-07-21 5.39 -0.74% 3.78% 25,155 29,883 -4,727 7,334 10,786 -3,452
2020-07-20 5.43 2.65% 3.51% 25,336 25,139 198 7,357 7,192 164
2020-07-17 5.29 -2.58% 4.11% 28,477 30,677 -2,200 5,767 7,762 -1,995
2020-07-16 5.43 -4.40% 4.92% 34,658 37,473 -2,815 9,126 12,490 -3,363
2020-07-15 5.68 -7.94% 7.03% 54,010 57,392 -3,382 17,302 24,238 -6,935
2020-07-14 6.20 -2.05% 4.38% 28,164 44,423 -16,259 7,153 16,625 -9,472
2020-07-13 6.33 5.15% 4.89% 48,121 33,224 14,897 18,451 9,480 8,971
2020-07-10 6.02 -2.75% 4.26% 32,241 37,721 -5,480 9,632 13,932 -4,300
2020-07-08 6.09 3.05% 4.01% 33,614 29,962 3,652 10,008 7,063 2,945
2020-07-07 5.91 -1.01% 5.94% 44,675 44,541 134 19,638 18,769 868
2020-07-06 5.97 6.99% 5.38% 46,435 35,750 10,684 15,892 9,813 6,079
2020-07-03 5.58 0.90% 4.80% 32,470 35,119 -2,649 15,968 15,075 893
2020-07-02 5.53 4.54% 5.24% 46,440 31,433 15,007 21,312 7,444 13,868
2020-06-29 5.13 -1.91% 1.75% 10,259 14,417 -4,158 2,476 4,051 -1,575
2020-06-24 5.23 0.38% 1.76% 11,153 13,105 -1,952 2,559 3,427 -867
2020-06-23 5.21 -1.51% 2.11% 11,004 19,051 -8,047 1,960 6,724 -4,763
2020-06-22 5.29 1.15% 3.06% 23,752 19,948 3,805 7,906 5,122 2,783
2020-06-19 5.23 -0.57% 2.03% 14,048 14,517 -469 4,196 3,957 238
2020-06-18 5.26 1.74% 2.68% 20,383 17,753 2,630 6,059 4,214 1,844
2020-06-17 5.17 -0.39% 1.90% 11,645 14,149 -2,504 3,329 2,123 1,206
2020-06-16 5.19 3.18% 2.35% 19,470 13,490 5,980 7,108 2,006 5,102
2020-06-15 5.03 -1.18% 1.74% 8,704 15,374 -6,670 1,135 3,927 -2,792
2020-06-12 5.09 -0.59% 1.62% 9,971 11,139 -1,168 2,110 2,643 -533
2020-06-11 5.12 -0.78% 2.04% 12,126 16,480 -4,355 4,008 6,128 -2,120
2020-06-10 5.16 -1.53% 1.78% 9,547 14,352 -4,805 2,388 4,696 -2,308
2020-06-09 5.24 -0.38% 2.48% 16,617 17,183 -567 3,605 5,116 -1,511
2020-06-08 5.26 3.14% 5.22% 39,252 34,295 4,958 15,502 10,889 4,613
2020-06-05 5.10 -0.58% 2.34% 14,684 16,839 -2,156 3,388 5,634 -2,246
2020-06-04 5.13 -1.35% 2.32% 11,325 20,752 -9,427 3,168 9,621 -6,453
2020-06-03 5.20 -1.52% 3.66% 26,146 25,511 634 8,624 8,275 349
2020-06-02 5.28 3.33% 4.04% 29,379 26,977 2,402 12,112 7,129 4,983
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021