网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.95 52周最低:6.88

东华能源(002221) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-09 9.10 -3.09% 1.77% 0 0 0 0 0 0
2022-09-08 9.39 -3.89% 2.61% 0 0 0 0 0 0
2022-09-07 9.77 2.30% 3.62% 20,894 18,219 2,675 11,823 8,154 3,668
2022-09-06 9.55 1.92% 1.32% 10,355 8,439 1,916 2,145 251 1,894
2022-09-05 9.37 1.96% 1.76% 0 0 0 0 0 0
2022-09-02 9.19 2.91% 1.36% 1,562 906 656 397 0 397
2022-09-01 8.93 1.25% 0.89% 0 0 0 0 0 0
2022-08-31 8.82 -1.12% 1.18% 0 0 0 0 0 0
2022-08-30 8.92 -2.73% 0.97% 3,210 5,761 -2,550 393 497 -103
2022-08-29 9.17 1.21% 1.33% 0 0 0 0 0 0
2022-08-26 9.06 -0.22% 1.74% 7,357 7,217 140 1,795 548 1,247
2022-08-25 9.08 2.25% 1.51% 9,990 9,776 214 1,423 0 1,423
2022-08-24 8.88 -1.88% 1.30% 6,832 10,562 -3,730 1,017 1,024 -7
2022-08-23 9.05 1.57% 1.35% 9,923 8,517 1,406 924 387 537
2022-08-22 8.91 0.34% 0.82% 4,802 6,162 -1,359 111 644 -533
2022-08-19 8.88 -0.89% 1.35% 8,655 9,579 -924 636 738 -103
2022-08-18 8.96 -4.78% 3.41% 21,122 23,803 -2,680 6,317 8,636 -2,319
2022-08-17 9.41 10.06% 4.26% 27,728 31,220 -3,492 12,673 10,386 2,287
2022-08-16 8.55 0.35% 0.44% 2,850 2,741 109 294 0 294
2022-08-15 8.52 0.59% 0.67% 3,811 4,700 -888 100 695 -595
2022-08-12 8.47 2.17% 0.81% 5,923 4,249 1,674 496 737 -241
2022-08-11 8.29 0.97% 0.40% 3,076 1,904 1,172 142 0 142
2022-08-10 8.21 0.24% 0.46% 3,071 2,741 330 184 0 184
2022-08-09 8.19 0.24% 0.41% 2,386 2,792 -406 249 102 148
2022-08-08 8.17 1.36% 0.55% 3,704 3,148 556 473 0 473
2022-08-05 8.06 0.25% 0.66% 3,822 4,044 -222 412 663 -251
2022-08-03 8.04 0.63% 0.73% 5,297 3,778 1,519 976 279 696
2022-08-02 7.99 -5.89% 1.31% 6,634 9,319 -2,685 466 808 -342
2022-08-01 8.49 2.04% 0.65% 5,052 3,160 1,892 545 0 545
2022-07-28 8.32 0.48% 0.62% 3,851 3,993 -142 244 529 -285
2022-07-27 8.28 1.97% 0.67% 5,395 3,000 2,395 702 349 352
2022-07-26 8.12 1.12% 0.39% 2,725 2,029 697 230 103 127
2022-07-25 8.03 -2.90% 0.72% 4,319 4,625 -306 243 227 16
2022-07-22 8.27 -2.48% 0.67% 3,145 5,371 -2,226 0 397 -397
2022-07-21 8.48 -0.47% 0.56% 3,762 3,490 273 316 584 -268
2022-07-19 8.52 0.59% 0.43% 2,826 2,631 195 0 0 0
2022-07-18 8.47 0.12% 0.48% 3,299 2,827 472 106 0 106
2022-07-15 8.46 -0.24% 0.91% 5,404 5,864 -460 424 337 86
2022-07-14 8.48 0.47% 0.57% 3,749 3,511 238 0 160 -160
2022-07-12 8.44 -4.31% 0.95% 5,404 6,920 -1,516 470 991 -521
2022-07-11 9.03 -4.85% 1.33% 8,144 9,986 -1,841 608 1,064 -456
2022-07-08 9.49 -0.42% 0.50% 3,362 3,825 -463 580 301 278
2022-07-07 9.53 0.11% 0.81% 5,948 5,836 112 1,631 619 1,012
2022-07-06 9.52 0.11% 0.80% 5,662 5,793 -131 258 834 -576
2022-07-05 9.51 -0.73% 1.06% 6,504 8,397 -1,893 438 1,043 -605
2022-07-04 9.58 -1.14% 1.66% 9,947 13,851 -3,905 2,675 3,861 -1,186
2022-07-01 9.69 4.08% 1.69% 13,751 10,427 3,324 2,639 1,005 1,634
2022-06-30 9.31 -0.53% 1.50% 9,616 11,205 -1,590 1,439 1,725 -285
2022-06-29 9.36 -0.21% 1.73% 9,977 14,215 -4,238 726 2,924 -2,198
2022-06-28 9.38 5.99% 2.22% 17,041 14,052 2,989 4,110 1,156 2,955
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式