网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.95 52周最低:6.88

东华能源(002221) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-06 12.29 0.66% 0.62% 6,234 5,346 888 746 246 500
2022-01-05 12.21 -1.53% 0.84% 6,466 9,007 -2,541 921 1,415 -494
2022-01-04 12.40 -1.51% 0.80% 5,805 9,273 -3,468 276 1,706 -1,429
2021-12-31 12.59 1.12% 0.60% 6,266 4,894 1,372 263 240 23
2021-12-30 12.45 -0.16% 0.82% 6,823 8,922 -2,099 870 1,450 -580
2021-12-29 12.47 -0.40% 0.84% 7,354 8,449 -1,095 1,195 1,022 173
2021-12-28 12.52 -2.11% 1.27% 10,864 12,863 -1,998 636 1,885 -1,249
2021-12-27 12.79 -1.99% 1.18% 10,747 12,646 -1,900 1,538 1,792 -254
2021-12-24 13.05 -4.61% 1.34% 10,074 16,996 -6,923 1,009 2,319 -1,311
2021-12-23 13.68 3.17% 1.96% 24,804 15,354 9,449 5,870 1,593 4,277
2021-12-22 13.26 0.76% 0.82% 8,707 7,683 1,024 1,712 252 1,460
2021-12-20 13.18 -0.08% 0.89% 9,029 8,797 232 489 827 -337
2021-12-17 13.19 -1.05% 1.09% 9,599 12,132 -2,533 1,198 1,778 -580
2021-12-16 13.33 2.70% 1.24% 13,164 11,498 1,666 3,298 1,950 1,348
2021-12-15 12.98 -0.61% 0.93% 9,010 9,486 -476 1,390 1,820 -431
2021-12-14 13.06 0.08% 1.19% 11,120 12,445 -1,325 3,157 3,382 -224
2021-12-13 13.05 3.33% 1.43% 14,526 13,654 872 5,177 2,071 3,106
2021-12-10 12.63 -1.25% 0.61% 4,857 6,877 -2,021 0 868 -868
2021-12-09 12.79 -0.39% 0.72% 6,946 6,801 145 1,441 258 1,183
2021-12-08 12.84 0.08% 0.87% 7,048 10,154 -3,106 1,167 2,492 -1,325
2021-12-07 12.83 -1.16% 0.97% 8,435 10,289 -1,854 1,518 1,366 153
2021-12-06 12.98 0.31% 0.95% 9,574 9,043 531 1,156 888 268
2021-12-02 12.94 -1.45% 1.07% 8,642 12,587 -3,945 883 1,958 -1,075
2021-12-01 13.13 3.88% 1.65% 18,421 14,199 4,222 3,173 2,685 487
2021-11-30 12.64 2.85% 1.16% 12,746 9,350 3,395 3,600 740 2,860
2021-11-29 12.29 -1.60% 0.98% 9,665 8,691 975 2,394 979 1,415
2021-11-26 12.49 -0.72% 0.72% 7,069 6,784 284 1,367 623 744
2021-11-25 12.58 -0.47% 0.78% 6,440 8,391 -1,951 738 853 -115
2021-11-24 12.64 2.18% 1.41% 15,142 11,983 3,158 3,875 1,324 2,552
2021-11-23 12.37 0.16% 0.88% 8,173 8,448 -275 1,543 226 1,316
2021-11-12 11.09 -0.63% 0.49% 3,290 5,081 -1,790 546 1,080 -534
2021-11-11 11.16 0.54% 0.49% 3,915 4,416 -501 654 103 551
2021-11-10 11.10 -0.72% 0.44% 3,092 4,262 -1,169 238 325 -87
2021-11-09 11.18 -0.09% 0.47% 3,329 4,785 -1,457 342 663 -321
2021-11-08 11.19 3.04% 0.73% 6,913 5,512 1,400 753 770 -17
2021-11-05 10.86 -2.51% 0.70% 4,188 7,379 -3,191 738 1,552 -814
2021-11-04 11.14 1.64% 0.61% 5,064 5,138 -74 625 255 370
2021-11-03 10.96 -0.18% 0.65% 5,088 5,778 -691 448 407 41
2021-11-02 10.98 -2.05% 1.40% 10,435 13,112 -2,676 1,397 1,918 -521
2021-11-01 11.21 -2.94% 1.19% 8,020 12,632 -4,611 501 1,626 -1,125
2021-10-29 11.55 0.87% 0.71% 6,229 6,142 87 444 383 61
2021-10-28 11.45 -6.68% 2.13% 16,360 20,060 -3,700 2,943 5,551 -2,608
2021-10-26 12.61 1.04% 0.81% 7,941 7,525 416 529 362 167
2021-10-22 12.13 -2.18% 0.74% 5,885 7,994 -2,109 819 1,051 -232
2021-10-21 12.40 0.40% 0.66% 5,722 6,883 -1,160 705 812 -107
2021-10-20 12.35 -1.28% 0.76% 6,695 7,681 -986 1,003 1,019 -17
2021-10-19 12.51 0.40% 0.71% 6,298 7,085 -788 743 1,017 -274
2021-10-18 12.46 2.98% 1.06% 11,172 8,843 2,329 2,962 902 2,060
2021-10-14 12.15 0.08% 1.10% 7,955 12,233 -4,277 661 1,126 -465
2021-10-13 12.14 -2.96% 1.48% 8,785 10,436 -1,651 786 1,918 -1,132
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式