网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:8.6

东华能源(002221) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 11.89 1.19% 0.91% 7,258 5,151 2,106 1,292 559 733
2021-05-13 11.75 -0.25% 1.53% 9,238 7,166 2,073 2,100 1,004 1,096
2021-05-12 11.78 1.38% 0.84% 2,885 2,610 275 367 0 367
2021-05-11 11.62 -1.53% 1.34% 4,422 8,077 -3,655 261 1,413 -1,152
2021-05-10 11.80 2.52% 1.51% 7,010 7,160 -150 2,054 2,111 -57
2021-05-07 11.51 0.79% 1.34% 10,376 6,288 4,087 3,955 697 3,258
2021-05-06 11.42 3.16% 1.14% 8,316 5,182 3,134 3,485 494 2,990
2021-04-30 11.07 0.73% 0.54% 2,468 2,083 385 304 180 124
2021-04-28 11.27 -0.18% 0.53% 1,489 2,448 -959 0 0 0
2021-04-23 10.95 1.01% 0.64% 1,831 2,657 -826 134 241 -107
2021-04-22 10.84 -2.08% 1.13% 2,946 5,059 -2,113 446 644 -198
2021-04-21 11.07 -0.63% 0.92% 3,699 5,397 -1,698 563 1,728 -1,165
2021-04-19 11.44 0.88% 0.63% 2,227 2,536 -308 238 130 108
2021-04-16 11.34 0.89% 0.57% 1,801 1,886 -85 238 130 108
2021-04-15 11.24 0.27% 0.57% 2,197 3,047 -850 261 992 -732
2021-04-14 11.21 0.27% 0.59% 2,531 2,907 -376 101 273 -172
2021-04-13 11.18 -3.87% 1.01% 2,955 5,516 -2,561 308 448 -140
2021-04-12 11.63 -3.33% 1.13% 3,177 6,228 -3,051 181 1,010 -829
2021-04-09 12.03 2.21% 1.44% 12,186 9,761 2,425 1,077 1,023 53
2021-04-08 11.77 1.73% 1.34% 6,059 7,505 -1,446 769 966 -197
2021-04-07 11.57 0.43% 1.27% 4,487 5,152 -665 268 664 -396
2021-04-06 11.52 2.86% 1.31% 10,366 7,974 2,393 1,003 412 591
2021-04-02 11.20 0.18% 0.61% 2,182 1,963 219 394 223 171
2021-04-01 11.18 0.27% 0.79% 3,836 4,286 -451 1,102 1,080 23
2021-03-30 11.11 -1.59% 0.72% 3,236 5,032 -1,796 130 222 -91
2021-03-29 11.29 1.16% 0.87% 3,750 5,526 -1,776 554 727 -173
2021-03-23 12.24 1.75% 2.24% 14,914 17,937 -3,023 3,343 2,504 840
2021-03-22 12.03 3.53% 1.21% 5,105 3,678 1,426 470 273 197
2021-03-19 11.62 -2.92% 1.35% 7,851 12,625 -4,774 1,317 2,775 -1,458
2021-03-18 11.97 2.84% 1.84% 11,159 8,956 2,203 1,105 608 497
2021-03-17 11.64 0.69% 0.91% 4,582 5,706 -1,124 0 784 -784
2021-03-16 11.56 -1.62% 0.99% 2,160 2,950 -790 0 0 0
2021-03-15 11.75 0.51% 0.92% 2,607 1,662 945 472 0 472
2021-03-12 11.69 -0.26% 1.14% 2,295 3,231 -936 632 663 -32
2021-03-11 11.72 2.36% 1.06% 751 985 -234 0 0 0
2021-03-10 11.45 0.62% 1.13% 9,823 9,808 15 1,227 772 454
2021-03-09 11.38 -8.74% 2.92% 24,676 27,737 -3,061 3,749 5,207 -1,457
2021-03-08 12.47 -0.16% 1.65% 13,173 18,010 -4,838 1,596 1,865 -270
2021-03-04 12.38 -3.81% 2.45% 22,027 25,269 -3,242 3,349 5,171 -1,822
2021-03-03 12.87 2.71% 1.90% 18,836 17,646 1,189 2,355 1,719 636
2021-03-02 12.53 -2.72% 1.78% 14,999 19,174 -4,175 1,717 4,455 -2,738
2021-03-01 12.88 3.95% 2.55% 24,788 25,219 -431 5,795 3,465 2,330
2021-02-26 12.39 -5.64% 2.97% 26,074 30,520 -4,447 5,243 8,110 -2,867
2021-02-25 13.13 -0.61% 3.08% 25,443 35,608 -10,165 5,462 10,003 -4,542
2021-02-22 13.90 9.97% 8.57% 100,602 73,711 26,892 64,830 39,679 25,151
2021-02-19 12.64 10.01% 5.03% 44,631 51,364 -6,732 26,817 27,365 -548
2021-02-18 11.49 4.84% 1.97% 17,985 16,433 1,552 4,589 2,176 2,413
2021-02-09 11.12 0.36% 1.55% 12,452 13,787 -1,335 1,024 3,118 -2,093
2021-02-08 11.08 4.33% 2.21% 21,017 15,212 5,805 4,095 1,612 2,483
2021-02-05 10.62 -10.00% 3.37% 27,433 29,698 -2,265 6,764 6,648 116
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021