网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.15 52周最低:8.99

东华能源(002221) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 12.13 -2.18% 0.74% 5,885 7,994 -2,109 819 1,051 -232
2021-10-21 12.40 0.40% 0.66% 5,722 6,883 -1,160 705 812 -107
2021-10-20 12.35 -1.28% 0.76% 6,695 7,681 -986 1,003 1,019 -17
2021-10-19 12.51 0.40% 0.71% 6,298 7,085 -788 743 1,017 -274
2021-10-18 12.46 2.98% 1.06% 11,172 8,843 2,329 2,962 902 2,060
2021-10-14 12.15 0.08% 1.10% 7,955 12,233 -4,277 661 1,126 -465
2021-10-13 12.14 -2.96% 1.48% 8,785 10,436 -1,651 786 1,918 -1,132
2021-10-12 12.51 -5.08% 1.96% 12,118 16,057 -3,939 1,578 1,900 -323
2021-10-11 13.18 -5.38% 1.61% 7,056 12,309 -5,253 1,127 2,688 -1,561
2021-10-08 13.93 2.35% 1.52% 11,883 9,606 2,277 5,274 2,987 2,287
2021-09-30 13.61 3.11% 1.32% 5,559 6,447 -887 838 757 81
2021-09-29 13.20 -5.78% 2.39% 11,415 15,451 -4,035 2,135 4,723 -2,587
2021-09-28 14.01 5.82% 2.51% 13,694 10,619 3,075 4,639 2,394 2,245
2021-09-27 13.24 -7.35% 2.98% 15,959 18,799 -2,840 3,099 6,132 -3,033
2021-09-24 14.29 -4.73% 3.08% 11,889 12,966 -1,078 2,457 4,028 -1,571
2021-09-23 15.00 -4.09% 3.21% 11,813 18,708 -6,896 3,149 7,829 -4,680
2021-09-22 15.64 8.76% 3.85% 23,758 22,059 1,699 4,525 5,855 -1,329
2021-09-17 14.38 -1.78% 3.88% 25,226 20,116 5,110 15,867 12,195 3,672
2021-09-16 14.64 -0.27% 6.11% 41,530 37,895 3,635 18,434 14,757 3,677
2021-09-15 14.68 6.76% 3.72% 18,853 15,971 2,882 5,354 5,320 34
2021-09-14 13.75 1.78% 3.50% 17,656 13,708 3,948 5,636 3,425 2,211
2021-09-13 13.51 2.97% 2.40% 8,934 10,908 -1,974 2,266 2,153 114
2021-09-10 13.12 -2.24% 2.26% 6,429 7,753 -1,325 1,540 1,834 -293
2021-09-09 13.42 1.44% 2.36% 13,721 10,002 3,720 3,924 1,729 2,195
2021-09-07 13.18 4.27% 2.74% 9,101 6,145 2,956 2,534 1,372 1,161
2021-09-06 12.64 0.16% 1.27% 4,417 4,903 -486 340 618 -278
2021-09-02 12.95 5.54% 2.64% 11,836 8,605 3,230 1,606 1,209 397
2021-09-01 12.27 -2.77% 1.76% 8,059 10,959 -2,901 767 2,089 -1,322
2021-08-31 12.62 -0.55% 1.45% 6,480 6,563 -83 1,680 474 1,206
2021-08-30 12.69 0.79% 2.15% 12,642 12,836 -194 3,161 2,717 445
2021-08-27 12.59 5.80% 2.57% 12,891 9,246 3,645 3,856 1,733 2,124
2021-08-26 11.90 0.76% 1.53% 8,415 9,902 -1,486 1,403 3,130 -1,727
2021-08-25 11.81 -5.37% 2.25% 9,673 13,331 -3,658 1,107 3,315 -2,207
2021-08-24 12.48 3.57% 1.52% 6,383 6,136 247 1,170 273 897
2021-08-23 12.05 2.38% 1.11% 6,018 6,271 -253 707 892 -185
2021-08-20 11.77 -2.32% 1.42% 3,064 4,091 -1,026 892 1,221 -329
2021-08-19 12.05 -1.23% 1.05% 2,895 3,834 -938 321 1,161 -841
2021-08-18 12.20 1.67% 1.47% 10,093 6,002 4,092 2,856 1,403 1,453
2021-08-17 12.00 -5.14% 2.14% 6,375 7,214 -839 2,447 2,773 -325
2021-08-16 12.65 -0.32% 1.42% 9,245 7,954 1,291 1,186 568 618
2021-08-13 12.69 3.09% 1.92% 4,286 3,288 998 753 0 753
2021-08-11 12.49 2.88% 1.77% 4,343 3,514 829 981 427 554
2021-08-10 12.14 -0.98% 1.38% 5,135 5,952 -817 839 778 61
2021-08-09 12.26 2.85% 1.93% 6,817 6,296 521 870 1,175 -304
2021-08-06 11.92 1.71% 1.68% 9,982 9,499 483 2,061 1,277 784
2021-08-05 11.72 2.63% 1.78% 11,887 10,483 1,404 3,910 1,939 1,970
2021-08-04 11.42 -0.26% 1.01% 6,440 5,059 1,381 1,785 782 1,003
2021-08-03 11.45 1.24% 1.16% 5,031 5,178 -146 1,354 504 850
2021-08-02 11.31 2.08% 0.93% 2,737 2,002 735 385 237 149
2021-07-30 11.08 -1.16% 0.84% 3,997 4,640 -643 118 606 -488
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021