网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福晶科技 (002222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.56 52周最低:10.2

福晶科技(002222) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 13.64 -3.33% 1.77% 3,775 6,549 -2,774 162 659 -497
2020-09-24 14.11 -2.42% 1.27% 3,302 4,190 -888 0 0 0
2020-09-23 14.46 2.77% 1.79% 6,461 4,321 2,140 419 0 419
2020-09-22 14.07 -2.09% 1.30% 2,831 4,926 -2,095 120 175 -55
2020-09-21 14.37 -0.14% 1.69% 4,611 5,491 -880 228 226 2
2020-09-18 14.39 1.05% 1.94% 6,194 5,452 742 317 305 12
2020-09-17 14.24 2.08% 2.11% 6,418 6,086 331 884 125 759
2020-09-16 13.95 -1.20% 1.06% 2,618 3,536 -917 0 108 -108
2020-09-15 14.12 -0.77% 1.08% 2,769 3,631 -862 0 126 -126
2020-09-14 14.23 3.49% 1.72% 5,518 4,521 997 515 107 408
2020-09-11 13.75 1.85% 1.29% 3,762 3,605 157 136 0 136
2020-09-10 13.50 -4.32% 2.19% 4,810 7,669 -2,859 312 471 -159
2020-09-09 14.11 -4.47% 2.96% 7,140 10,561 -3,421 158 957 -799
2020-09-08 14.77 -1.86% 2.68% 6,845 9,585 -2,740 828 664 165
2020-09-04 14.98 0.54% 1.88% 6,261 5,351 909 227 313 -86
2020-09-02 15.27 1.94% 3.17% 10,550 9,341 1,208 1,389 716 673
2020-09-01 14.98 -0.07% 1.86% 4,896 6,609 -1,713 650 357 293
2020-08-31 14.99 1.15% 3.18% 10,716 9,506 1,210 1,296 506 790
2020-08-28 14.82 1.37% 1.80% 6,115 4,920 1,195 1,061 314 747
2020-08-27 14.62 1.46% 1.99% 6,204 5,880 324 564 561 4
2020-08-26 14.41 -5.01% 3.15% 7,444 11,759 -4,315 332 932 -599
2020-08-25 15.17 2.22% 3.08% 9,481 9,577 -97 1,056 286 770
2020-08-24 14.84 -0.40% 2.42% 7,679 7,243 436 152 183 -32
2020-08-21 14.90 -1.39% 2.62% 6,916 9,494 -2,578 537 531 6
2020-08-20 15.11 0.87% 2.22% 7,379 6,590 789 1,023 226 797
2020-08-18 15.80 -1.19% 4.51% 13,224 16,340 -3,116 1,661 1,716 -55
2020-08-17 15.99 0.76% 4.86% 15,327 16,908 -1,581 1,590 998 591
2020-08-14 15.87 -0.25% 4.51% 14,482 15,242 -760 1,198 1,310 -113
2020-08-13 15.91 -1.43% 6.57% 19,807 23,379 -3,572 3,139 4,117 -978
2020-08-12 16.14 4.47% 11.24% 39,806 34,387 5,419 12,463 7,256 5,207
2020-08-11 15.45 5.89% 8.06% 28,926 22,876 6,050 10,863 4,921 5,942
2020-08-10 14.59 1.39% 2.68% 8,906 7,453 1,453 1,073 395 678
2020-08-07 14.39 -3.87% 3.76% 9,816 12,756 -2,940 445 1,177 -732
2020-08-06 14.97 -1.12% 3.69% 11,065 11,992 -927 1,286 1,273 13
2020-08-05 15.14 0.33% 2.92% 8,380 9,962 -1,583 997 603 394
2020-08-04 15.09 -2.33% 3.90% 10,418 13,937 -3,519 425 1,993 -1,568
2020-08-03 15.45 2.45% 4.54% 15,231 13,724 1,507 1,678 1,041 637
2020-07-31 15.08 4.22% 4.92% 15,634 14,113 1,521 2,768 930 1,838
2020-07-30 14.47 -1.90% 2.78% 6,902 9,711 -2,808 277 714 -437
2020-07-29 14.75 3.80% 3.65% 13,263 8,655 4,609 1,423 355 1,068
2020-07-28 14.21 1.65% 2.68% 7,815 8,017 -202 829 384 445
2020-07-27 13.98 0.07% 2.79% 6,784 9,163 -2,378 354 664 -310
2020-07-24 13.97 -7.05% 5.35% 13,302 18,145 -4,842 1,501 2,636 -1,135
2020-07-23 15.03 -2.66% 4.93% 13,457 16,512 -3,055 1,437 2,165 -728
2020-07-22 15.44 1.78% 5.04% 18,382 13,787 4,595 1,541 658 882
2020-07-21 15.17 -2.63% 4.94% 13,790 17,161 -3,372 1,595 1,233 361
2020-07-20 15.58 3.45% 4.52% 14,725 13,779 946 1,787 1,204 582
2020-07-17 15.06 0.67% 4.41% 13,575 13,910 -335 1,002 1,628 -625
2020-07-16 14.96 -5.26% 7.78% 22,961 25,140 -2,179 4,728 2,377 2,350
2020-07-15 15.79 -9.98% 12.13% 35,999 46,387 -10,387 5,798 14,228 -8,430
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020