网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安妮股份 (002235)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.55 52周最低:3.11

安妮股份(002235) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 4.60 2.22% 3.22% 1,324 1,072 252 103 0 103
2021-08-02 4.50 3.21% 2.33% 1,263 666 596 0 0 0
2021-07-29 4.36 2.59% 2.15% 1,645 830 815 112 0 112
2021-07-28 4.25 -5.77% 3.41% 1,458 2,076 -618 0 0 0
2021-07-26 4.79 1.70% 3.00% 1,168 1,148 20 105 0 105
2021-07-23 4.71 -1.88% 2.64% 1,741 2,942 -1,202 0 157 -157
2021-07-22 4.80 -0.21% 2.13% 1,913 1,982 -68 259 133 126
2021-07-21 4.81 -0.82% 2.47% 1,482 1,694 -212 0 101 -101
2021-07-20 4.85 -1.02% 2.49% 1,122 1,488 -366 0 203 -203
2021-07-19 4.90 -2.20% 2.77% 1,335 2,710 -1,375 0 143 -143
2021-07-16 5.01 -0.99% 3.81% 4,043 4,993 -951 0 111 -111
2021-07-15 5.06 4.98% 5.99% 5,849 4,839 1,010 1,054 118 936
2021-07-14 4.82 -1.83% 2.15% 951 2,280 -1,329 0 0 0
2021-07-12 4.91 1.24% 3.34% 1,703 1,529 174 0 127 -127
2021-07-09 4.85 2.97% 3.12% 1,539 1,369 170 0 127 -127
2021-07-07 4.81 -1.84% 2.60% 847 927 -80 0 0 0
2021-07-06 4.90 -0.20% 2.58% 1,747 2,504 -758 0 0 0
2021-07-05 4.91 3.81% 4.01% 5,264 3,645 1,618 233 131 103
2021-07-02 4.73 0.85% 2.84% 2,589 3,586 -996 0 235 -235
2021-07-01 4.69 -3.89% 3.89% 1,691 2,623 -932 0 0 0
2021-06-29 4.87 -3.94% 3.47% 1,270 2,599 -1,329 0 0 0
2021-06-28 5.07 1.40% 3.67% 3,460 4,292 -832 0 345 -345
2021-06-25 5.00 -1.77% 5.88% 6,201 7,819 -1,618 284 828 -544
2021-06-24 5.09 -3.05% 4.60% 2,508 5,476 -2,968 0 249 -249
2021-06-23 5.25 -0.94% 5.50% 4,813 5,522 -709 105 418 -313
2021-06-21 5.37 -1.29% 4.83% 3,087 3,020 67 143 422 -278
2021-06-18 5.44 -0.37% 5.35% 4,753 5,024 -271 554 324 230
2021-06-17 5.46 4.00% 6.07% 3,237 2,458 780 113 108 6
2021-06-16 5.25 -4.55% 6.48% 5,547 6,504 -957 786 1,375 -589
2021-06-15 5.50 -1.79% 6.22% 5,177 6,112 -935 1,265 957 309
2021-06-11 5.60 -3.95% 10.66% 9,013 8,247 766 1,283 686 598
2021-06-10 5.83 -3.00% 12.30% 11,454 15,875 -4,421 1,550 3,144 -1,594
2021-06-09 6.01 1.69% 17.86% 17,203 13,229 3,973 5,656 2,685 2,971
2021-06-08 5.91 6.49% 18.66% 8,786 6,134 2,652 988 439 549
2021-06-07 5.55 -2.80% 6.65% 8,842 5,673 3,170 869 402 467
2021-06-04 5.71 4.01% 9.97% 6,870 4,589 2,281 219 402 -183
2021-06-03 5.49 -0.54% 7.66% 4,811 5,365 -554 227 963 -736
2021-06-02 5.52 -4.83% 12.31% 9,551 13,481 -3,930 2,184 3,573 -1,389
2021-06-01 5.80 -1.36% 12.59% 10,437 12,298 -1,861 2,848 3,609 -760
2021-05-31 5.88 -2.33% 13.66% 11,591 12,304 -713 2,131 1,020 1,111
2021-05-28 6.02 1.86% 17.49% 15,660 11,291 4,369 4,245 1,814 2,431
2021-05-27 5.91 2.25% 17.54% 12,569 11,274 1,294 3,267 2,156 1,111
2021-05-26 5.78 1.05% 14.91% 10,377 11,557 -1,180 1,219 3,115 -1,896
2021-05-25 5.72 -3.05% 16.59% 12,128 16,344 -4,217 2,749 3,916 -1,168
2021-05-24 5.90 5.92% 25.91% 12,617 14,294 -1,677 2,443 3,089 -646
2021-05-21 5.57 1.27% 21.55% 22,549 19,899 2,649 8,617 7,062 1,556
2021-05-20 5.50 10.00% 12.53% 4,579 4,505 73 979 102 877
2021-05-19 5.00 3.95% 12.12% 10,519 8,396 2,123 2,222 1,065 1,157
2021-05-18 4.81 -4.18% 13.99% 10,729 10,661 68 2,841 3,720 -878
2021-05-17 5.02 -10.04% 4.90% 14,556 10,463 4,093 7,246 5,201 2,045
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021