大华股份(002236) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-07-28 |
20.66
|
-0.39% |
1.65% |
10,337 |
11,447 |
-1,110 |
2,934 |
4,321 |
-1,386 |
| 2021-07-26 |
21.60
|
-3.83% |
2.40% |
24,219 |
21,015 |
3,204 |
13,086 |
10,919 |
2,167 |
| 2021-07-23 |
22.46
|
0.04% |
1.55% |
14,182 |
14,001 |
181 |
3,251 |
1,984 |
1,267 |
| 2021-07-22 |
22.45
|
-2.43% |
1.72% |
18,004 |
22,518 |
-4,514 |
4,001 |
6,998 |
-2,997 |
| 2021-07-21 |
23.01
|
1.59% |
2.40% |
25,848 |
22,650 |
3,198 |
9,651 |
6,200 |
3,451 |
| 2021-07-20 |
22.65
|
2.95% |
2.38% |
24,509 |
26,307 |
-1,797 |
11,824 |
13,972 |
-2,147 |
| 2021-07-19 |
22.00
|
-1.39% |
1.84% |
16,710 |
19,780 |
-3,070 |
5,375 |
6,199 |
-824 |
| 2021-07-16 |
22.31
|
6.95% |
4.65% |
90,803 |
71,789 |
19,014 |
56,480 |
26,885 |
29,595 |
| 2021-07-15 |
20.86
|
1.61% |
1.51% |
16,256 |
14,444 |
1,812 |
2,773 |
2,415 |
358 |
| 2021-07-14 |
20.53
|
0.34% |
1.15% |
15,846 |
16,189 |
-343 |
3,163 |
2,605 |
558 |
| 2021-07-12 |
20.65
|
0.63% |
1.24% |
8,312 |
7,200 |
1,113 |
1,026 |
748 |
278 |
| 2021-07-09 |
20.52
|
-0.15% |
1.02% |
6,315 |
6,108 |
207 |
466 |
631 |
-165 |
| 2021-07-07 |
20.75
|
2.52% |
1.50% |
6,026 |
5,066 |
960 |
714 |
955 |
-240 |
| 2021-07-06 |
20.24
|
0.80% |
0.93% |
7,785 |
8,523 |
-738 |
730 |
1,944 |
-1,215 |
| 2021-07-05 |
20.08
|
-1.23% |
1.31% |
17,552 |
15,366 |
2,186 |
2,284 |
2,197 |
87 |
| 2021-07-02 |
20.33
|
-2.17% |
0.99% |
13,338 |
17,976 |
-4,637 |
1,700 |
4,339 |
-2,640 |
| 2021-07-01 |
20.78
|
-1.52% |
0.95% |
12,585 |
13,047 |
-461 |
1,405 |
2,423 |
-1,018 |
| 2021-06-29 |
20.90
|
-1.18% |
1.46% |
14,361 |
15,719 |
-1,358 |
2,252 |
4,032 |
-1,780 |
| 2021-06-28 |
21.15
|
-2.71% |
1.84% |
25,691 |
34,235 |
-8,544 |
6,113 |
10,098 |
-3,985 |
| 2021-06-25 |
21.74
|
-1.98% |
1.63% |
27,565 |
32,665 |
-5,099 |
4,132 |
6,643 |
-2,510 |
| 2021-06-24 |
22.18
|
0.54% |
1.31% |
19,600 |
20,579 |
-979 |
3,967 |
5,197 |
-1,230 |
| 2021-06-23 |
22.06
|
-0.99% |
1.24% |
12,230 |
14,061 |
-1,831 |
2,231 |
2,805 |
-574 |
| 2021-06-21 |
21.60
|
-1.28% |
1.17% |
9,905 |
11,655 |
-1,750 |
1,786 |
3,385 |
-1,599 |
| 2021-06-18 |
21.88
|
2.67% |
1.54% |
21,670 |
19,826 |
1,844 |
9,070 |
6,065 |
3,005 |
| 2021-06-17 |
21.31
|
0.85% |
0.97% |
8,244 |
6,084 |
2,160 |
1,515 |
1,033 |
482 |
| 2021-06-16 |
21.13
|
-1.63% |
1.04% |
9,105 |
8,167 |
938 |
1,723 |
2,124 |
-401 |
| 2021-06-15 |
21.48
|
1.13% |
1.51% |
13,410 |
14,897 |
-1,486 |
2,337 |
4,095 |
-1,758 |
| 2021-06-11 |
21.24
|
-0.75% |
1.23% |
11,297 |
11,179 |
118 |
3,266 |
1,253 |
2,013 |
| 2021-06-10 |
21.40
|
0.42% |
1.03% |
14,125 |
13,969 |
156 |
2,501 |
3,287 |
-786 |
| 2021-06-09 |
21.31
|
-0.88% |
1.23% |
6,803 |
8,137 |
-1,334 |
1,588 |
2,122 |
-534 |
| 2021-06-08 |
21.50
|
-4.10% |
2.48% |
20,753 |
26,644 |
-5,891 |
6,146 |
14,151 |
-8,006 |
| 2021-06-07 |
22.42
|
1.04% |
1.04% |
8,135 |
8,971 |
-836 |
1,165 |
2,133 |
-968 |
| 2021-06-04 |
22.19
|
0.05% |
0.92% |
6,494 |
7,302 |
-808 |
829 |
1,838 |
-1,009 |
| 2021-06-03 |
22.18
|
-0.49% |
1.17% |
15,700 |
15,888 |
-188 |
2,303 |
2,786 |
-483 |
| 2021-06-02 |
22.29
|
-1.33% |
1.27% |
14,150 |
17,060 |
-2,910 |
2,827 |
5,683 |
-2,856 |
| 2021-06-01 |
22.59
|
-2.33% |
2.07% |
12,029 |
15,992 |
-3,964 |
5,695 |
6,141 |
-446 |
| 2021-05-31 |
23.13
|
-1.53% |
1.50% |
11,337 |
12,953 |
-1,616 |
2,366 |
2,811 |
-445 |
| 2021-05-28 |
23.49
|
-0.25% |
1.12% |
10,623 |
8,912 |
1,712 |
1,567 |
2,022 |
-455 |
| 2021-05-27 |
23.55
|
-0.46% |
1.09% |
9,886 |
11,806 |
-1,920 |
951 |
1,845 |
-894 |
| 2021-05-26 |
23.66
|
1.94% |
1.78% |
33,116 |
22,209 |
10,908 |
16,786 |
6,629 |
10,157 |
| 2021-05-25 |
23.21
|
2.52% |
1.62% |
15,706 |
14,967 |
739 |
3,325 |
3,267 |
58 |
| 2021-05-24 |
22.64
|
1.07% |
1.13% |
14,819 |
15,060 |
-241 |
3,619 |
3,925 |
-306 |
| 2021-05-21 |
22.40
|
-1.93% |
1.17% |
16,882 |
20,571 |
-3,689 |
3,326 |
5,203 |
-1,877 |
| 2021-05-20 |
22.84
|
0.97% |
1.03% |
8,349 |
6,895 |
1,454 |
2,118 |
1,440 |
679 |
| 2021-05-19 |
22.62
|
-0.66% |
0.78% |
4,555 |
4,993 |
-438 |
453 |
285 |
168 |
| 2021-05-18 |
22.77
|
-1.43% |
1.14% |
7,328 |
9,825 |
-2,497 |
718 |
2,384 |
-1,666 |
| 2021-05-17 |
23.10
|
-0.22% |
1.17% |
11,241 |
10,374 |
866 |
2,528 |
2,365 |
163 |
| 2021-05-14 |
23.15
|
3.03% |
1.09% |
16,493 |
12,610 |
3,883 |
2,174 |
1,773 |
400 |
| 2021-05-13 |
22.47
|
-3.52% |
1.18% |
11,355 |
14,253 |
-2,898 |
983 |
3,311 |
-2,328 |
| 2021-05-12 |
23.29
|
1.35% |
1.25% |
12,596 |
14,710 |
-2,114 |
1,969 |
2,618 |
-649 |
