大华股份(002236) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
20.98
|
-0.62% |
1.28% |
22,290 |
27,267 |
-4,977 |
2,840 |
8,113 |
-5,272 |
| 2020-10-15 |
21.11
|
-1.08% |
1.35% |
24,296 |
28,698 |
-4,401 |
2,959 |
6,429 |
-3,471 |
| 2020-10-14 |
21.34
|
-2.33% |
2.27% |
45,573 |
43,466 |
2,107 |
12,675 |
16,816 |
-4,140 |
| 2020-10-13 |
21.85
|
1.86% |
2.92% |
60,831 |
54,184 |
6,647 |
26,349 |
19,545 |
6,804 |
| 2020-10-12 |
21.45
|
3.17% |
2.05% |
43,458 |
35,454 |
8,004 |
15,652 |
9,258 |
6,394 |
| 2020-09-30 |
20.50
|
0.34% |
0.89% |
17,400 |
16,194 |
1,207 |
2,727 |
2,325 |
402 |
| 2020-09-29 |
20.43
|
1.09% |
1.06% |
22,503 |
17,257 |
5,247 |
7,029 |
3,601 |
3,428 |
| 2020-09-28 |
20.21
|
-0.10% |
1.13% |
19,613 |
22,519 |
-2,905 |
4,579 |
7,869 |
-3,291 |
| 2020-09-25 |
20.23
|
-0.93% |
1.04% |
17,471 |
21,302 |
-3,831 |
3,666 |
7,229 |
-3,563 |
| 2020-09-24 |
20.42
|
-1.78% |
1.20% |
19,011 |
26,025 |
-7,014 |
3,323 |
6,147 |
-2,824 |
| 2020-09-23 |
20.79
|
1.41% |
1.09% |
21,855 |
19,796 |
2,059 |
4,265 |
3,288 |
977 |
| 2020-09-22 |
20.50
|
-1.44% |
1.38% |
21,798 |
30,746 |
-8,949 |
4,062 |
9,383 |
-5,322 |
| 2020-09-21 |
20.80
|
-1.93% |
1.83% |
30,708 |
38,283 |
-7,575 |
9,543 |
13,823 |
-4,280 |
| 2020-09-18 |
21.21
|
0.62% |
2.03% |
36,249 |
42,528 |
-6,279 |
8,346 |
11,719 |
-3,373 |
| 2020-09-17 |
21.08
|
-3.79% |
4.55% |
69,725 |
101,117 |
-31,392 |
36,325 |
59,706 |
-23,382 |
| 2020-09-16 |
21.91
|
-6.37% |
8.03% |
170,492 |
163,612 |
6,880 |
113,213 |
113,185 |
28 |
| 2020-09-15 |
23.40
|
10.01% |
4.58% |
125,544 |
64,974 |
60,570 |
81,103 |
24,298 |
56,805 |
| 2020-09-14 |
21.27
|
1.29% |
1.60% |
32,780 |
28,111 |
4,669 |
8,047 |
8,239 |
-192 |
| 2020-09-11 |
21.00
|
1.45% |
1.15% |
22,733 |
20,964 |
1,769 |
5,314 |
6,023 |
-709 |
| 2020-09-10 |
20.70
|
-2.40% |
1.40% |
23,090 |
30,745 |
-7,654 |
3,801 |
8,157 |
-4,356 |
| 2020-09-09 |
21.21
|
-4.03% |
2.20% |
40,337 |
45,525 |
-5,188 |
11,137 |
15,898 |
-4,761 |
| 2020-09-08 |
22.10
|
1.42% |
1.36% |
27,623 |
26,701 |
922 |
7,234 |
6,902 |
332 |
| 2020-09-04 |
22.50
|
-1.27% |
2.02% |
40,293 |
42,249 |
-1,956 |
12,657 |
15,196 |
-2,539 |
| 2020-09-02 |
23.84
|
2.71% |
2.81% |
64,322 |
56,249 |
8,073 |
28,941 |
19,247 |
9,694 |
| 2020-09-01 |
23.21
|
1.53% |
1.85% |
38,917 |
36,732 |
2,185 |
15,528 |
11,476 |
4,053 |
| 2020-08-31 |
22.86
|
-0.31% |
2.92% |
65,532 |
56,865 |
8,667 |
24,500 |
18,207 |
6,293 |
| 2020-08-28 |
22.93
|
0.48% |
2.59% |
53,721 |
53,194 |
527 |
19,584 |
21,267 |
-1,683 |
| 2020-08-27 |
22.82
|
-2.60% |
2.52% |
47,124 |
58,322 |
-11,197 |
13,306 |
20,591 |
-7,284 |
| 2020-08-26 |
23.43
|
-0.55% |
2.38% |
51,148 |
51,907 |
-759 |
18,262 |
15,320 |
2,942 |
| 2020-08-25 |
23.56
|
-2.16% |
3.00% |
64,451 |
62,748 |
1,704 |
22,705 |
23,829 |
-1,124 |
| 2020-08-24 |
24.08
|
5.34% |
4.53% |
117,356 |
77,184 |
40,172 |
71,666 |
34,226 |
37,440 |
| 2020-08-21 |
22.86
|
-0.17% |
3.22% |
66,562 |
68,519 |
-1,956 |
32,354 |
31,169 |
1,185 |
| 2020-08-20 |
22.90
|
-3.50% |
2.59% |
48,641 |
58,307 |
-9,666 |
17,242 |
22,807 |
-5,564 |
| 2020-08-18 |
23.65
|
0.81% |
3.89% |
82,456 |
81,783 |
673 |
41,417 |
42,589 |
-1,172 |
| 2020-08-17 |
23.46
|
-2.05% |
4.51% |
80,650 |
110,729 |
-30,079 |
32,643 |
60,662 |
-28,020 |
| 2020-08-14 |
23.95
|
7.21% |
5.18% |
132,518 |
91,556 |
40,962 |
91,485 |
50,350 |
41,135 |
| 2020-08-13 |
22.34
|
-0.04% |
3.01% |
58,336 |
63,993 |
-5,656 |
23,095 |
26,163 |
-3,069 |
| 2020-08-12 |
22.35
|
-0.31% |
4.11% |
76,225 |
87,171 |
-10,946 |
34,459 |
40,300 |
-5,841 |
| 2020-08-11 |
22.42
|
-2.31% |
5.34% |
101,177 |
118,238 |
-17,061 |
51,305 |
63,459 |
-12,153 |
| 2020-08-10 |
22.95
|
3.24% |
8.18% |
172,546 |
151,642 |
20,905 |
116,177 |
108,173 |
8,005 |
| 2020-08-07 |
22.23
|
10.00% |
9.50% |
185,251 |
195,890 |
-10,639 |
163,100 |
157,057 |
6,043 |
| 2020-08-06 |
20.21
|
-2.88% |
3.68% |
67,537 |
69,366 |
-1,829 |
22,287 |
27,373 |
-5,086 |
| 2020-08-05 |
20.81
|
-1.09% |
3.02% |
59,892 |
54,290 |
5,601 |
22,009 |
17,242 |
4,767 |
| 2020-08-04 |
21.04
|
-2.50% |
2.55% |
40,933 |
55,711 |
-14,778 |
11,835 |
21,278 |
-9,443 |
| 2020-08-03 |
21.58
|
1.36% |
3.35% |
67,741 |
63,900 |
3,841 |
27,364 |
23,230 |
4,134 |
| 2020-07-31 |
21.29
|
0.61% |
2.62% |
48,339 |
50,523 |
-2,184 |
13,984 |
14,904 |
-920 |
| 2020-07-30 |
21.16
|
-0.47% |
3.18% |
66,221 |
54,587 |
11,634 |
27,448 |
20,540 |
6,908 |
| 2020-07-29 |
21.26
|
1.92% |
3.52% |
70,854 |
61,728 |
9,126 |
32,406 |
25,604 |
6,802 |
| 2020-07-28 |
20.86
|
0.68% |
2.37% |
41,428 |
48,660 |
-7,232 |
14,354 |
17,524 |
-3,170 |
| 2020-07-27 |
20.72
|
5.77% |
4.74% |
94,693 |
80,465 |
14,228 |
51,612 |
39,610 |
12,002 |
