大华股份(002236) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
22.55
|
-2.68% |
1.65% |
30,605 |
38,866 |
-8,261 |
7,848 |
12,584 |
-4,736 |
| 2021-03-03 |
23.17
|
1.62% |
2.18% |
49,022 |
42,544 |
6,478 |
15,333 |
13,677 |
1,656 |
| 2021-03-02 |
22.80
|
0.89% |
3.07% |
61,363 |
67,705 |
-6,342 |
25,281 |
22,711 |
2,570 |
| 2021-03-01 |
22.60
|
7.88% |
3.41% |
80,004 |
60,269 |
19,736 |
36,630 |
19,318 |
17,312 |
| 2021-02-26 |
20.95
|
-1.69% |
1.68% |
34,804 |
29,724 |
5,081 |
10,923 |
9,553 |
1,370 |
| 2021-02-25 |
21.31
|
-1.98% |
1.93% |
34,287 |
42,288 |
-8,002 |
7,140 |
10,939 |
-3,800 |
| 2021-02-23 |
22.31
|
-1.28% |
2.38% |
47,952 |
50,423 |
-2,471 |
13,669 |
16,763 |
-3,094 |
| 2021-02-22 |
22.60
|
-5.44% |
4.14% |
73,777 |
102,438 |
-28,661 |
26,027 |
56,165 |
-30,138 |
| 2021-02-19 |
23.90
|
4.23% |
2.87% |
68,716 |
56,803 |
11,913 |
30,343 |
19,835 |
10,508 |
| 2021-02-18 |
22.93
|
-1.50% |
2.88% |
55,795 |
68,137 |
-12,342 |
21,485 |
29,564 |
-8,079 |
| 2021-02-09 |
23.10
|
4.86% |
2.82% |
64,582 |
54,442 |
10,140 |
27,814 |
15,457 |
12,357 |
| 2021-02-08 |
22.03
|
-1.65% |
2.62% |
49,596 |
57,918 |
-8,322 |
13,906 |
20,120 |
-6,214 |
| 2021-02-05 |
22.40
|
-5.04% |
3.96% |
79,438 |
87,314 |
-7,876 |
28,798 |
39,927 |
-11,129 |
| 2021-02-04 |
23.59
|
2.88% |
4.36% |
102,268 |
87,934 |
14,334 |
64,184 |
47,926 |
16,258 |
| 2021-02-03 |
22.93
|
-7.73% |
6.21% |
123,072 |
140,397 |
-17,325 |
70,750 |
87,767 |
-17,017 |
| 2021-02-02 |
24.85
|
-0.48% |
2.91% |
67,168 |
66,817 |
352 |
25,334 |
24,000 |
1,334 |
| 2021-01-29 |
24.38
|
1.84% |
3.54% |
84,090 |
75,072 |
9,018 |
35,872 |
31,208 |
4,664 |
| 2021-01-28 |
23.94
|
-7.53% |
5.05% |
107,395 |
122,782 |
-15,388 |
55,038 |
71,385 |
-16,347 |
| 2021-01-26 |
26.37
|
-1.24% |
5.17% |
118,362 |
133,886 |
-15,524 |
64,280 |
79,761 |
-15,481 |
| 2021-01-25 |
26.70
|
7.75% |
7.83% |
191,314 |
184,204 |
7,110 |
126,743 |
118,316 |
8,427 |
| 2021-01-22 |
24.78
|
2.06% |
5.58% |
129,362 |
128,464 |
897 |
81,591 |
74,811 |
6,780 |
| 2021-01-21 |
24.28
|
0.50% |
4.05% |
86,287 |
96,861 |
-10,575 |
38,002 |
49,918 |
-11,916 |
| 2021-01-19 |
23.48
|
-1.22% |
4.05% |
82,057 |
98,235 |
-16,179 |
41,812 |
55,149 |
-13,338 |
| 2021-01-18 |
23.77
|
0.42% |
2.86% |
64,667 |
60,731 |
3,937 |
26,791 |
20,693 |
6,097 |
| 2021-01-14 |
23.67
|
-1.38% |
3.19% |
70,871 |
68,488 |
2,383 |
25,230 |
26,574 |
-1,344 |
| 2021-01-12 |
23.53
|
2.30% |
3.83% |
93,588 |
73,942 |
19,646 |
45,734 |
23,841 |
21,892 |
| 2021-01-11 |
23.00
|
-3.04% |
5.71% |
118,181 |
130,229 |
-12,048 |
61,326 |
71,842 |
-10,516 |
| 2021-01-08 |
23.72
|
2.60% |
4.19% |
95,207 |
86,019 |
9,188 |
47,768 |
32,204 |
15,564 |
| 2021-01-07 |
23.12
|
2.30% |
4.23% |
98,092 |
80,451 |
17,642 |
48,334 |
32,878 |
15,457 |
| 2021-01-06 |
22.60
|
0.85% |
5.70% |
126,268 |
115,575 |
10,693 |
79,635 |
60,533 |
19,102 |
| 2021-01-05 |
22.41
|
10.01% |
7.17% |
168,448 |
122,748 |
45,700 |
122,038 |
75,131 |
46,907 |
| 2021-01-04 |
20.37
|
2.41% |
2.74% |
51,345 |
51,877 |
-532 |
17,902 |
18,105 |
-203 |
| 2020-12-31 |
19.89
|
1.90% |
2.01% |
42,925 |
30,655 |
12,270 |
13,409 |
5,711 |
7,698 |
| 2020-12-30 |
19.52
|
0.15% |
1.82% |
33,200 |
31,693 |
1,507 |
6,792 |
6,399 |
393 |
| 2020-12-29 |
19.49
|
5.12% |
2.49% |
47,760 |
40,731 |
7,029 |
15,599 |
9,227 |
6,372 |
| 2020-12-28 |
18.54
|
-1.38% |
1.35% |
22,941 |
23,731 |
-790 |
4,669 |
3,606 |
1,063 |
| 2020-12-25 |
18.80
|
2.79% |
1.86% |
36,880 |
26,695 |
10,185 |
11,813 |
5,861 |
5,953 |
| 2020-12-24 |
18.29
|
-4.24% |
2.77% |
44,450 |
50,521 |
-6,071 |
11,370 |
16,511 |
-5,140 |
| 2020-12-23 |
19.10
|
-4.21% |
3.84% |
74,556 |
61,500 |
13,056 |
26,837 |
30,783 |
-3,945 |
| 2020-12-22 |
19.94
|
-2.45% |
1.93% |
30,907 |
41,575 |
-10,668 |
6,955 |
13,202 |
-6,247 |
| 2020-12-21 |
20.44
|
0.89% |
1.10% |
22,351 |
19,215 |
3,136 |
4,435 |
3,555 |
880 |
| 2020-12-18 |
20.26
|
0.25% |
1.01% |
17,617 |
20,403 |
-2,786 |
3,149 |
2,610 |
539 |
| 2020-12-16 |
20.35
|
-2.21% |
1.14% |
16,202 |
26,561 |
-10,359 |
2,754 |
9,101 |
-6,346 |
| 2020-12-14 |
20.73
|
0.78% |
0.90% |
15,702 |
18,399 |
-2,697 |
1,620 |
4,150 |
-2,530 |
| 2020-12-11 |
20.57
|
-2.09% |
1.50% |
21,663 |
35,897 |
-14,234 |
3,303 |
10,217 |
-6,915 |
| 2020-12-10 |
21.01
|
2.94% |
2.14% |
45,788 |
37,477 |
8,311 |
12,940 |
4,243 |
8,697 |
| 2020-12-09 |
20.41
|
-2.16% |
1.62% |
25,282 |
36,402 |
-11,120 |
7,645 |
15,625 |
-7,980 |
| 2020-12-08 |
20.86
|
-0.48% |
1.32% |
20,798 |
30,134 |
-9,335 |
3,629 |
5,529 |
-1,900 |
| 2020-12-07 |
20.96
|
-2.33% |
1.85% |
30,228 |
41,365 |
-11,137 |
8,750 |
19,677 |
-10,928 |
| 2020-12-04 |
21.46
|
1.08% |
1.16% |
27,028 |
18,885 |
8,143 |
5,548 |
3,518 |
2,030 |
