网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大华股份 (002236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.35 52周最低:14.61

大华股份(002236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 20.98 -0.62% 1.28% 22,290 27,267 -4,977 2,840 8,113 -5,272
2020-10-15 21.11 -1.08% 1.35% 24,296 28,698 -4,401 2,959 6,429 -3,471
2020-10-14 21.34 -2.33% 2.27% 45,573 43,466 2,107 12,675 16,816 -4,140
2020-10-13 21.85 1.86% 2.92% 60,831 54,184 6,647 26,349 19,545 6,804
2020-10-12 21.45 3.17% 2.05% 43,458 35,454 8,004 15,652 9,258 6,394
2020-09-30 20.50 0.34% 0.89% 17,400 16,194 1,207 2,727 2,325 402
2020-09-29 20.43 1.09% 1.06% 22,503 17,257 5,247 7,029 3,601 3,428
2020-09-28 20.21 -0.10% 1.13% 19,613 22,519 -2,905 4,579 7,869 -3,291
2020-09-25 20.23 -0.93% 1.04% 17,471 21,302 -3,831 3,666 7,229 -3,563
2020-09-24 20.42 -1.78% 1.20% 19,011 26,025 -7,014 3,323 6,147 -2,824
2020-09-23 20.79 1.41% 1.09% 21,855 19,796 2,059 4,265 3,288 977
2020-09-22 20.50 -1.44% 1.38% 21,798 30,746 -8,949 4,062 9,383 -5,322
2020-09-21 20.80 -1.93% 1.83% 30,708 38,283 -7,575 9,543 13,823 -4,280
2020-09-18 21.21 0.62% 2.03% 36,249 42,528 -6,279 8,346 11,719 -3,373
2020-09-17 21.08 -3.79% 4.55% 69,725 101,117 -31,392 36,325 59,706 -23,382
2020-09-16 21.91 -6.37% 8.03% 170,492 163,612 6,880 113,213 113,185 28
2020-09-15 23.40 10.01% 4.58% 125,544 64,974 60,570 81,103 24,298 56,805
2020-09-14 21.27 1.29% 1.60% 32,780 28,111 4,669 8,047 8,239 -192
2020-09-11 21.00 1.45% 1.15% 22,733 20,964 1,769 5,314 6,023 -709
2020-09-10 20.70 -2.40% 1.40% 23,090 30,745 -7,654 3,801 8,157 -4,356
2020-09-09 21.21 -4.03% 2.20% 40,337 45,525 -5,188 11,137 15,898 -4,761
2020-09-08 22.10 1.42% 1.36% 27,623 26,701 922 7,234 6,902 332
2020-09-04 22.50 -1.27% 2.02% 40,293 42,249 -1,956 12,657 15,196 -2,539
2020-09-02 23.84 2.71% 2.81% 64,322 56,249 8,073 28,941 19,247 9,694
2020-09-01 23.21 1.53% 1.85% 38,917 36,732 2,185 15,528 11,476 4,053
2020-08-31 22.86 -0.31% 2.92% 65,532 56,865 8,667 24,500 18,207 6,293
2020-08-28 22.93 0.48% 2.59% 53,721 53,194 527 19,584 21,267 -1,683
2020-08-27 22.82 -2.60% 2.52% 47,124 58,322 -11,197 13,306 20,591 -7,284
2020-08-26 23.43 -0.55% 2.38% 51,148 51,907 -759 18,262 15,320 2,942
2020-08-25 23.56 -2.16% 3.00% 64,451 62,748 1,704 22,705 23,829 -1,124
2020-08-24 24.08 5.34% 4.53% 117,356 77,184 40,172 71,666 34,226 37,440
2020-08-21 22.86 -0.17% 3.22% 66,562 68,519 -1,956 32,354 31,169 1,185
2020-08-20 22.90 -3.50% 2.59% 48,641 58,307 -9,666 17,242 22,807 -5,564
2020-08-18 23.65 0.81% 3.89% 82,456 81,783 673 41,417 42,589 -1,172
2020-08-17 23.46 -2.05% 4.51% 80,650 110,729 -30,079 32,643 60,662 -28,020
2020-08-14 23.95 7.21% 5.18% 132,518 91,556 40,962 91,485 50,350 41,135
2020-08-13 22.34 -0.04% 3.01% 58,336 63,993 -5,656 23,095 26,163 -3,069
2020-08-12 22.35 -0.31% 4.11% 76,225 87,171 -10,946 34,459 40,300 -5,841
2020-08-11 22.42 -2.31% 5.34% 101,177 118,238 -17,061 51,305 63,459 -12,153
2020-08-10 22.95 3.24% 8.18% 172,546 151,642 20,905 116,177 108,173 8,005
2020-08-07 22.23 10.00% 9.50% 185,251 195,890 -10,639 163,100 157,057 6,043
2020-08-06 20.21 -2.88% 3.68% 67,537 69,366 -1,829 22,287 27,373 -5,086
2020-08-05 20.81 -1.09% 3.02% 59,892 54,290 5,601 22,009 17,242 4,767
2020-08-04 21.04 -2.50% 2.55% 40,933 55,711 -14,778 11,835 21,278 -9,443
2020-08-03 21.58 1.36% 3.35% 67,741 63,900 3,841 27,364 23,230 4,134
2020-07-31 21.29 0.61% 2.62% 48,339 50,523 -2,184 13,984 14,904 -920
2020-07-30 21.16 -0.47% 3.18% 66,221 54,587 11,634 27,448 20,540 6,908
2020-07-29 21.26 1.92% 3.52% 70,854 61,728 9,126 32,406 25,604 6,802
2020-07-28 20.86 0.68% 2.37% 41,428 48,660 -7,232 14,354 17,524 -3,170
2020-07-27 20.72 5.77% 4.74% 94,693 80,465 14,228 51,612 39,610 12,002
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020