网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大华股份 (002236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:18.08

大华股份(002236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 20.66 -0.39% 1.65% 10,337 11,447 -1,110 2,934 4,321 -1,386
2021-07-26 21.60 -3.83% 2.40% 24,219 21,015 3,204 13,086 10,919 2,167
2021-07-23 22.46 0.04% 1.55% 14,182 14,001 181 3,251 1,984 1,267
2021-07-22 22.45 -2.43% 1.72% 18,004 22,518 -4,514 4,001 6,998 -2,997
2021-07-21 23.01 1.59% 2.40% 25,848 22,650 3,198 9,651 6,200 3,451
2021-07-20 22.65 2.95% 2.38% 24,509 26,307 -1,797 11,824 13,972 -2,147
2021-07-19 22.00 -1.39% 1.84% 16,710 19,780 -3,070 5,375 6,199 -824
2021-07-16 22.31 6.95% 4.65% 90,803 71,789 19,014 56,480 26,885 29,595
2021-07-15 20.86 1.61% 1.51% 16,256 14,444 1,812 2,773 2,415 358
2021-07-14 20.53 0.34% 1.15% 15,846 16,189 -343 3,163 2,605 558
2021-07-12 20.65 0.63% 1.24% 8,312 7,200 1,113 1,026 748 278
2021-07-09 20.52 -0.15% 1.02% 6,315 6,108 207 466 631 -165
2021-07-07 20.75 2.52% 1.50% 6,026 5,066 960 714 955 -240
2021-07-06 20.24 0.80% 0.93% 7,785 8,523 -738 730 1,944 -1,215
2021-07-05 20.08 -1.23% 1.31% 17,552 15,366 2,186 2,284 2,197 87
2021-07-02 20.33 -2.17% 0.99% 13,338 17,976 -4,637 1,700 4,339 -2,640
2021-07-01 20.78 -1.52% 0.95% 12,585 13,047 -461 1,405 2,423 -1,018
2021-06-29 20.90 -1.18% 1.46% 14,361 15,719 -1,358 2,252 4,032 -1,780
2021-06-28 21.15 -2.71% 1.84% 25,691 34,235 -8,544 6,113 10,098 -3,985
2021-06-25 21.74 -1.98% 1.63% 27,565 32,665 -5,099 4,132 6,643 -2,510
2021-06-24 22.18 0.54% 1.31% 19,600 20,579 -979 3,967 5,197 -1,230
2021-06-23 22.06 -0.99% 1.24% 12,230 14,061 -1,831 2,231 2,805 -574
2021-06-21 21.60 -1.28% 1.17% 9,905 11,655 -1,750 1,786 3,385 -1,599
2021-06-18 21.88 2.67% 1.54% 21,670 19,826 1,844 9,070 6,065 3,005
2021-06-17 21.31 0.85% 0.97% 8,244 6,084 2,160 1,515 1,033 482
2021-06-16 21.13 -1.63% 1.04% 9,105 8,167 938 1,723 2,124 -401
2021-06-15 21.48 1.13% 1.51% 13,410 14,897 -1,486 2,337 4,095 -1,758
2021-06-11 21.24 -0.75% 1.23% 11,297 11,179 118 3,266 1,253 2,013
2021-06-10 21.40 0.42% 1.03% 14,125 13,969 156 2,501 3,287 -786
2021-06-09 21.31 -0.88% 1.23% 6,803 8,137 -1,334 1,588 2,122 -534
2021-06-08 21.50 -4.10% 2.48% 20,753 26,644 -5,891 6,146 14,151 -8,006
2021-06-07 22.42 1.04% 1.04% 8,135 8,971 -836 1,165 2,133 -968
2021-06-04 22.19 0.05% 0.92% 6,494 7,302 -808 829 1,838 -1,009
2021-06-03 22.18 -0.49% 1.17% 15,700 15,888 -188 2,303 2,786 -483
2021-06-02 22.29 -1.33% 1.27% 14,150 17,060 -2,910 2,827 5,683 -2,856
2021-06-01 22.59 -2.33% 2.07% 12,029 15,992 -3,964 5,695 6,141 -446
2021-05-31 23.13 -1.53% 1.50% 11,337 12,953 -1,616 2,366 2,811 -445
2021-05-28 23.49 -0.25% 1.12% 10,623 8,912 1,712 1,567 2,022 -455
2021-05-27 23.55 -0.46% 1.09% 9,886 11,806 -1,920 951 1,845 -894
2021-05-26 23.66 1.94% 1.78% 33,116 22,209 10,908 16,786 6,629 10,157
2021-05-25 23.21 2.52% 1.62% 15,706 14,967 739 3,325 3,267 58
2021-05-24 22.64 1.07% 1.13% 14,819 15,060 -241 3,619 3,925 -306
2021-05-21 22.40 -1.93% 1.17% 16,882 20,571 -3,689 3,326 5,203 -1,877
2021-05-20 22.84 0.97% 1.03% 8,349 6,895 1,454 2,118 1,440 679
2021-05-19 22.62 -0.66% 0.78% 4,555 4,993 -438 453 285 168
2021-05-18 22.77 -1.43% 1.14% 7,328 9,825 -2,497 718 2,384 -1,666
2021-05-17 23.10 -0.22% 1.17% 11,241 10,374 866 2,528 2,365 163
2021-05-14 23.15 3.03% 1.09% 16,493 12,610 3,883 2,174 1,773 400
2021-05-13 22.47 -3.52% 1.18% 11,355 14,253 -2,898 983 3,311 -2,328
2021-05-12 23.29 1.35% 1.25% 12,596 14,710 -2,114 1,969 2,618 -649
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021