网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大华股份 (002236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:14.61

大华股份(002236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 22.55 -2.68% 1.65% 30,605 38,866 -8,261 7,848 12,584 -4,736
2021-03-03 23.17 1.62% 2.18% 49,022 42,544 6,478 15,333 13,677 1,656
2021-03-02 22.80 0.89% 3.07% 61,363 67,705 -6,342 25,281 22,711 2,570
2021-03-01 22.60 7.88% 3.41% 80,004 60,269 19,736 36,630 19,318 17,312
2021-02-26 20.95 -1.69% 1.68% 34,804 29,724 5,081 10,923 9,553 1,370
2021-02-25 21.31 -1.98% 1.93% 34,287 42,288 -8,002 7,140 10,939 -3,800
2021-02-23 22.31 -1.28% 2.38% 47,952 50,423 -2,471 13,669 16,763 -3,094
2021-02-22 22.60 -5.44% 4.14% 73,777 102,438 -28,661 26,027 56,165 -30,138
2021-02-19 23.90 4.23% 2.87% 68,716 56,803 11,913 30,343 19,835 10,508
2021-02-18 22.93 -1.50% 2.88% 55,795 68,137 -12,342 21,485 29,564 -8,079
2021-02-09 23.10 4.86% 2.82% 64,582 54,442 10,140 27,814 15,457 12,357
2021-02-08 22.03 -1.65% 2.62% 49,596 57,918 -8,322 13,906 20,120 -6,214
2021-02-05 22.40 -5.04% 3.96% 79,438 87,314 -7,876 28,798 39,927 -11,129
2021-02-04 23.59 2.88% 4.36% 102,268 87,934 14,334 64,184 47,926 16,258
2021-02-03 22.93 -7.73% 6.21% 123,072 140,397 -17,325 70,750 87,767 -17,017
2021-02-02 24.85 -0.48% 2.91% 67,168 66,817 352 25,334 24,000 1,334
2021-01-29 24.38 1.84% 3.54% 84,090 75,072 9,018 35,872 31,208 4,664
2021-01-28 23.94 -7.53% 5.05% 107,395 122,782 -15,388 55,038 71,385 -16,347
2021-01-26 26.37 -1.24% 5.17% 118,362 133,886 -15,524 64,280 79,761 -15,481
2021-01-25 26.70 7.75% 7.83% 191,314 184,204 7,110 126,743 118,316 8,427
2021-01-22 24.78 2.06% 5.58% 129,362 128,464 897 81,591 74,811 6,780
2021-01-21 24.28 0.50% 4.05% 86,287 96,861 -10,575 38,002 49,918 -11,916
2021-01-19 23.48 -1.22% 4.05% 82,057 98,235 -16,179 41,812 55,149 -13,338
2021-01-18 23.77 0.42% 2.86% 64,667 60,731 3,937 26,791 20,693 6,097
2021-01-14 23.67 -1.38% 3.19% 70,871 68,488 2,383 25,230 26,574 -1,344
2021-01-12 23.53 2.30% 3.83% 93,588 73,942 19,646 45,734 23,841 21,892
2021-01-11 23.00 -3.04% 5.71% 118,181 130,229 -12,048 61,326 71,842 -10,516
2021-01-08 23.72 2.60% 4.19% 95,207 86,019 9,188 47,768 32,204 15,564
2021-01-07 23.12 2.30% 4.23% 98,092 80,451 17,642 48,334 32,878 15,457
2021-01-06 22.60 0.85% 5.70% 126,268 115,575 10,693 79,635 60,533 19,102
2021-01-05 22.41 10.01% 7.17% 168,448 122,748 45,700 122,038 75,131 46,907
2021-01-04 20.37 2.41% 2.74% 51,345 51,877 -532 17,902 18,105 -203
2020-12-31 19.89 1.90% 2.01% 42,925 30,655 12,270 13,409 5,711 7,698
2020-12-30 19.52 0.15% 1.82% 33,200 31,693 1,507 6,792 6,399 393
2020-12-29 19.49 5.12% 2.49% 47,760 40,731 7,029 15,599 9,227 6,372
2020-12-28 18.54 -1.38% 1.35% 22,941 23,731 -790 4,669 3,606 1,063
2020-12-25 18.80 2.79% 1.86% 36,880 26,695 10,185 11,813 5,861 5,953
2020-12-24 18.29 -4.24% 2.77% 44,450 50,521 -6,071 11,370 16,511 -5,140
2020-12-23 19.10 -4.21% 3.84% 74,556 61,500 13,056 26,837 30,783 -3,945
2020-12-22 19.94 -2.45% 1.93% 30,907 41,575 -10,668 6,955 13,202 -6,247
2020-12-21 20.44 0.89% 1.10% 22,351 19,215 3,136 4,435 3,555 880
2020-12-18 20.26 0.25% 1.01% 17,617 20,403 -2,786 3,149 2,610 539
2020-12-16 20.35 -2.21% 1.14% 16,202 26,561 -10,359 2,754 9,101 -6,346
2020-12-14 20.73 0.78% 0.90% 15,702 18,399 -2,697 1,620 4,150 -2,530
2020-12-11 20.57 -2.09% 1.50% 21,663 35,897 -14,234 3,303 10,217 -6,915
2020-12-10 21.01 2.94% 2.14% 45,788 37,477 8,311 12,940 4,243 8,697
2020-12-09 20.41 -2.16% 1.62% 25,282 36,402 -11,120 7,645 15,625 -7,980
2020-12-08 20.86 -0.48% 1.32% 20,798 30,134 -9,335 3,629 5,529 -1,900
2020-12-07 20.96 -2.33% 1.85% 30,228 41,365 -11,137 8,750 19,677 -10,928
2020-12-04 21.46 1.08% 1.16% 27,028 18,885 8,143 5,548 3,518 2,030
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021