网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.23 52周最低:14.82

歌尔股份(002241) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 32.65 -5.33% 2.73% 119,096 142,650 -23,554 48,374 86,268 -37,894
2021-03-03 34.49 2.01% 2.49% 133,527 110,019 23,508 75,222 50,909 24,312
2021-03-02 33.81 3.39% 3.06% 158,345 144,048 14,297 101,889 83,016 18,874
2021-03-01 32.70 2.19% 2.10% 99,701 98,877 824 39,053 30,339 8,714
2021-02-26 32.00 -4.48% 2.90% 131,819 139,731 -7,912 52,692 61,352 -8,661
2021-02-25 33.50 -0.89% 1.72% 84,090 85,110 -1,020 30,360 30,060 300
2021-02-23 35.36 0.94% 3.89% 206,129 194,679 11,450 140,493 127,972 12,521
2021-02-22 35.03 2.49% 4.77% 249,034 229,373 19,660 184,583 157,482 27,100
2021-02-19 34.18 2.34% 4.42% 214,349 211,977 2,372 139,447 141,732 -2,285
2021-02-18 33.40 -2.22% 4.63% 204,752 252,437 -47,685 136,425 193,571 -57,146
2021-02-09 31.05 0.91% 3.61% 159,717 162,387 -2,670 95,455 93,105 2,350
2021-02-08 30.77 -3.57% 4.07% 177,194 188,086 -10,892 114,616 126,440 -11,824
2021-02-05 31.91 -3.74% 2.65% 107,667 141,533 -33,866 52,179 76,506 -24,328
2021-02-04 33.15 -1.66% 3.46% 160,079 165,060 -4,981 91,392 87,293 4,099
2021-02-03 33.71 -0.94% 3.21% 145,254 168,663 -23,408 84,996 111,245 -26,249
2021-02-02 34.03 -0.23% 2.93% 145,697 137,570 8,128 80,890 73,713 7,177
2021-01-29 33.20 -4.18% 8.77% 426,012 383,295 42,716 354,796 334,432 20,365
2021-01-28 34.65 -10.00% 6.24% 298,725 316,665 -17,940 221,691 261,698 -40,008
2021-01-26 39.05 -1.41% 2.31% 131,026 121,581 9,445 67,916 62,694 5,222
2021-01-25 39.61 -3.25% 4.97% 263,415 264,348 -933 195,973 197,112 -1,139
2021-01-22 40.94 -3.26% 3.84% 212,636 230,885 -18,248 146,618 173,944 -27,326
2021-01-21 42.32 1.00% 3.02% 179,692 174,326 5,367 106,767 103,434 3,333
2021-01-19 42.65 -2.38% 3.31% 168,973 221,245 -52,271 106,963 158,717 -51,754
2021-01-18 43.69 3.75% 3.90% 254,940 210,032 44,908 182,685 138,974 43,711
2021-01-15 42.11 -1.84% 3.91% 216,938 240,619 -23,681 150,588 170,420 -19,832
2021-01-14 42.90 -0.26% 4.49% 278,359 261,353 17,007 207,169 195,902 11,267
2021-01-12 42.20 1.93% 5.11% 306,500 289,493 17,007 239,063 227,596 11,468
2021-01-11 41.40 5.50% 6.23% 390,972 308,369 82,603 326,306 245,782 80,524
2021-01-08 39.24 0.62% 3.62% 205,026 188,522 16,504 139,549 127,739 11,810
2021-01-07 39.00 3.50% 4.89% 284,647 233,884 50,763 218,994 166,061 52,933
2021-01-06 37.68 -2.08% 3.42% 179,535 180,809 -1,274 120,022 118,992 1,030
2021-01-05 38.48 4.74% 6.01% 332,887 285,908 46,979 275,186 230,141 45,045
2021-01-04 36.74 -1.55% 4.65% 250,018 218,954 31,064 162,406 160,920 1,485
2020-12-31 37.32 -1.53% 3.28% 162,528 173,509 -10,982 91,083 115,931 -24,848
2020-12-30 37.90 -1.56% 2.39% 115,978 131,475 -15,497 52,745 79,853 -27,108
2020-12-29 38.50 2.07% 2.07% 116,586 102,688 13,898 62,582 49,473 13,109
2020-12-28 37.72 -1.08% 2.31% 121,689 118,152 3,537 64,987 63,429 1,558
2020-12-25 38.13 -3.57% 3.85% 205,072 213,644 -8,573 131,091 145,157 -14,067
2020-12-24 39.54 0.64% 2.56% 143,714 132,730 10,984 82,134 67,560 14,574
2020-12-23 39.29 3.15% 3.92% 218,390 199,001 19,389 148,024 128,767 19,257
2020-12-22 38.09 1.71% 3.52% 184,363 182,650 1,713 119,746 106,437 13,308
2020-12-21 37.45 0.62% 2.40% 121,886 121,295 591 57,293 61,123 -3,830
2020-12-18 37.22 1.69% 2.11% 115,121 98,505 16,616 64,288 47,497 16,790
2020-12-16 36.77 -0.35% 2.37% 119,055 118,985 70 70,749 67,011 3,738
2020-12-14 36.82 -2.59% 3.72% 167,611 202,528 -34,917 100,769 136,407 -35,637
2020-12-11 37.80 -3.57% 3.16% 163,013 170,899 -7,886 79,906 105,844 -25,938
2020-12-10 39.20 -2.07% 3.16% 174,163 166,126 8,037 105,080 114,261 -9,180
2020-12-09 40.03 7.72% 6.38% 392,233 291,665 100,568 333,374 227,101 106,272
2020-12-08 37.16 -2.24% 2.17% 117,054 105,795 11,260 52,136 52,037 98
2020-12-07 38.01 -0.89% 1.64% 83,243 85,698 -2,455 31,996 38,749 -6,754
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021