网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.23 52周最低:25.15

歌尔股份(002241) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 38.38 0.71% 1.94% 36,796 35,415 1,381 21,735 18,885 2,850
2021-07-30 38.11 -0.18% 2.52% 87,394 89,574 -2,180 53,311 60,446 -7,135
2021-07-29 38.18 -1.09% 2.69% 58,553 58,354 200 43,056 43,725 -669
2021-07-28 38.60 1.42% 2.85% 64,098 55,878 8,220 54,527 47,971 6,556
2021-07-26 39.37 0.23% 3.06% 49,546 62,520 -12,975 37,102 49,497 -12,396
2021-07-23 39.28 2.88% 4.25% 183,311 161,755 21,556 144,564 125,178 19,491
2021-07-22 38.18 -2.70% 8.86% 365,638 404,803 -39,164 347,083 384,396 -37,504
2021-07-21 39.24 -7.04% 4.06% 92,518 100,836 -8,319 64,305 66,415 -2,110
2021-07-20 42.21 0.60% 2.27% 59,862 63,656 -3,795 45,014 48,358 -3,344
2021-07-19 41.96 3.89% 3.18% 70,596 68,388 2,209 56,846 48,401 8,445
2021-07-16 40.39 -0.71% 2.27% 114,929 123,963 -9,034 69,860 74,547 -5,157
2021-07-15 40.68 2.34% 2.48% 75,951 67,983 7,968 36,290 29,391 6,899
2021-07-14 39.75 0.05% 2.06% 55,974 72,498 -16,524 26,418 40,397 -13,980
2021-07-12 39.50 -1.30% 3.70% 139,947 171,125 -31,178 120,833 154,740 -34,217
2021-07-09 40.02 -5.81% 4.53% 116,396 152,219 -35,823 106,292 142,277 -36,295
2021-07-07 42.61 0.09% 2.52% 38,682 46,742 -8,060 28,293 36,869 -8,577
2021-07-06 42.57 1.00% 2.66% 106,009 112,125 -6,115 67,866 71,220 -3,354
2021-07-05 42.15 2.36% 2.14% 119,506 104,100 15,406 83,946 64,898 19,048
2021-07-02 41.18 -3.58% 2.48% 149,957 146,246 3,710 93,422 93,705 1,041
2021-07-01 42.71 -0.07% 2.11% 90,917 69,884 21,033 56,099 36,148 19,951
2021-06-29 42.95 -2.48% 2.00% 80,683 79,723 960 47,940 47,938 1
2021-06-28 44.04 2.30% 2.51% 124,282 114,740 9,543 83,313 67,349 15,964
2021-06-25 43.05 -0.37% 2.23% 135,254 142,000 -6,746 77,133 83,673 -6,540
2021-06-24 43.21 0.07% 2.58% 124,590 121,761 2,829 85,273 84,395 878
2021-06-23 43.18 3.03% 3.42% 138,966 124,931 14,034 104,533 86,731 17,802
2021-06-21 42.38 4.93% 3.81% 171,709 112,498 59,211 159,831 100,920 58,702
2021-06-18 40.39 3.54% 4.66% 210,397 155,290 55,107 175,881 124,195 51,867
2021-06-17 39.01 2.66% 2.67% 41,535 38,256 3,278 23,996 19,665 4,330
2021-06-16 38.00 -4.40% 3.13% 80,123 126,032 -45,909 62,710 110,861 -48,150
2021-06-15 39.75 5.35% 4.20% 107,977 96,862 11,115 87,196 79,933 7,262
2021-06-11 37.73 -0.13% 1.92% 50,638 56,352 -5,715 26,068 32,136 -6,067
2021-06-10 37.78 0.27% 1.77% 63,250 69,486 -6,237 29,399 33,349 -3,950
2021-06-09 37.68 2.20% 2.08% 56,768 48,306 8,462 38,190 28,001 10,189
2021-06-08 36.87 -1.60% 3.11% 107,614 101,928 5,686 88,038 83,790 4,248
2021-06-07 37.47 -0.93% 2.64% 49,606 58,386 -8,780 20,868 30,573 -9,705
2021-06-04 37.82 -2.95% 2.79% 41,555 50,325 -8,770 19,309 26,876 -7,566
2021-06-03 38.97 1.04% 1.75% 52,166 56,419 -4,253 30,618 27,096 3,522
2021-06-02 38.57 -4.27% 2.73% 78,940 123,128 -44,188 49,898 96,043 -46,145
2021-06-01 40.29 3.44% 4.02% 128,626 92,992 35,634 111,921 76,857 35,063
2021-05-31 38.95 1.01% 1.95% 59,054 62,486 -3,432 32,860 33,956 -1,096
2021-05-28 38.56 -1.15% 2.08% 36,301 37,284 -983 23,315 23,382 -67
2021-05-27 39.01 1.64% 2.88% 96,282 71,939 24,343 67,493 45,065 22,428
2021-05-26 38.38 -5.42% 3.64% 91,996 121,891 -29,895 75,710 109,298 -33,588
2021-05-25 40.58 0.05% 2.98% 76,371 71,048 5,322 44,973 45,017 -44
2021-05-24 40.56 3.97% 3.56% 146,842 134,168 12,675 118,435 104,793 13,642
2021-05-21 39.01 -1.07% 1.93% 72,351 75,217 -2,866 41,132 38,361 2,771
2021-05-20 39.43 0.66% 3.07% 72,067 60,344 11,723 58,478 46,663 11,986
2021-05-19 39.32 7.14% 3.61% 128,162 76,047 52,115 119,922 67,789 52,133
2021-05-18 36.70 1.58% 1.63% 47,681 44,844 2,836 28,814 27,550 1,265
2021-05-17 36.13 2.99% 2.69% 100,791 79,673 21,118 69,849 51,421 18,427
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021