歌尔股份(002241) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
40.38
|
-1.30% |
1.56% |
80,288 |
92,876 |
-12,588 |
31,378 |
43,922 |
-12,544 |
| 2020-10-15 |
40.91
|
1.01% |
1.71% |
92,031 |
98,034 |
-6,003 |
41,039 |
49,067 |
-8,028 |
| 2020-10-14 |
40.50
|
-5.48% |
3.75% |
193,171 |
224,556 |
-31,385 |
124,987 |
173,575 |
-48,588 |
| 2020-10-13 |
42.85
|
-1.95% |
3.12% |
193,622 |
180,455 |
13,168 |
134,833 |
135,889 |
-1,056 |
| 2020-10-12 |
43.70
|
1.75% |
2.57% |
158,516 |
140,818 |
17,697 |
94,953 |
82,873 |
12,080 |
| 2020-09-30 |
40.43
|
-0.52% |
1.34% |
75,339 |
75,274 |
65 |
31,874 |
32,693 |
-819 |
| 2020-09-29 |
40.64
|
0.32% |
1.41% |
80,354 |
76,019 |
4,334 |
35,196 |
29,997 |
5,198 |
| 2020-09-28 |
40.51
|
2.40% |
1.81% |
109,674 |
89,307 |
20,367 |
62,540 |
38,164 |
24,376 |
| 2020-09-25 |
39.56
|
1.44% |
1.52% |
89,683 |
74,090 |
15,593 |
47,779 |
28,839 |
18,939 |
| 2020-09-24 |
39.00
|
-2.48% |
1.55% |
82,440 |
80,644 |
1,796 |
29,902 |
35,077 |
-5,175 |
| 2020-09-23 |
39.99
|
-0.20% |
1.71% |
91,839 |
96,137 |
-4,298 |
40,080 |
42,656 |
-2,575 |
| 2020-09-22 |
40.07
|
0.20% |
1.38% |
77,912 |
74,732 |
3,181 |
35,278 |
29,247 |
6,031 |
| 2020-09-21 |
39.99
|
-2.13% |
1.39% |
70,845 |
79,987 |
-9,142 |
26,794 |
35,567 |
-8,773 |
| 2020-09-18 |
40.86
|
0.96% |
1.96% |
112,924 |
103,517 |
9,406 |
59,990 |
52,963 |
7,027 |
| 2020-09-17 |
40.47
|
0.37% |
1.85% |
104,335 |
96,994 |
7,341 |
47,675 |
44,033 |
3,642 |
| 2020-09-16 |
40.32
|
-2.61% |
1.72% |
88,901 |
101,667 |
-12,766 |
39,221 |
50,456 |
-11,235 |
| 2020-09-15 |
41.40
|
-3.04% |
2.22% |
109,069 |
140,970 |
-31,901 |
55,706 |
85,585 |
-29,879 |
| 2020-09-14 |
42.70
|
1.18% |
2.88% |
165,297 |
161,466 |
3,831 |
102,587 |
101,131 |
1,455 |
| 2020-09-11 |
42.20
|
8.21% |
3.20% |
217,293 |
135,014 |
82,279 |
156,497 |
72,733 |
83,764 |
| 2020-09-10 |
39.00
|
0.31% |
2.22% |
126,344 |
111,896 |
14,448 |
66,098 |
60,567 |
5,530 |
| 2020-09-09 |
38.88
|
-0.15% |
2.77% |
149,475 |
137,646 |
11,829 |
92,870 |
81,101 |
11,769 |
| 2020-09-08 |
38.94
|
-3.69% |
3.02% |
139,904 |
174,624 |
-34,721 |
84,548 |
114,254 |
-29,706 |
| 2020-09-04 |
42.46
|
-1.37% |
2.51% |
141,497 |
140,466 |
1,031 |
85,031 |
93,010 |
-7,979 |
| 2020-09-02 |
43.82
|
4.41% |
3.81% |
252,130 |
198,879 |
53,251 |
198,294 |
137,706 |
60,588 |
| 2020-09-01 |
41.97
|
2.14% |
2.93% |
182,170 |
144,951 |
37,219 |
124,972 |
91,622 |
33,350 |
| 2020-08-31 |
41.09
|
-4.15% |
3.03% |
170,337 |
171,618 |
-1,280 |
111,015 |
121,232 |
-10,217 |
| 2020-08-28 |
42.87
|
1.47% |
2.61% |
153,376 |
145,096 |
8,280 |
94,277 |
86,640 |
7,637 |
| 2020-08-27 |
42.25
|
-0.82% |
2.44% |
137,349 |
144,518 |
-7,169 |
75,008 |
82,161 |
-7,153 |
| 2020-08-26 |
42.60
|
-2.70% |
3.54% |
193,114 |
214,612 |
-21,497 |
126,597 |
152,335 |
-25,738 |
| 2020-08-25 |
43.78
|
1.20% |
3.42% |
201,080 |
197,997 |
3,083 |
146,350 |
139,837 |
6,513 |
| 2020-08-24 |
43.26
|
0.89% |
5.17% |
279,048 |
318,369 |
-39,321 |
218,513 |
256,706 |
-38,193 |
| 2020-08-21 |
42.88
|
6.96% |
7.34% |
431,568 |
397,006 |
34,562 |
375,251 |
338,683 |
36,569 |
| 2020-08-20 |
40.09
|
6.03% |
5.23% |
311,969 |
237,681 |
74,288 |
265,953 |
176,959 |
88,994 |
| 2020-08-18 |
40.18
|
-2.48% |
4.42% |
225,134 |
250,749 |
-25,615 |
158,890 |
194,044 |
-35,154 |
| 2020-08-17 |
41.20
|
1.23% |
3.71% |
199,784 |
202,090 |
-2,307 |
138,686 |
138,866 |
-180 |
| 2020-08-14 |
40.70
|
4.82% |
4.02% |
248,656 |
178,283 |
70,373 |
195,364 |
123,483 |
71,880 |
| 2020-08-13 |
38.83
|
-3.14% |
3.01% |
145,561 |
166,464 |
-20,903 |
89,443 |
106,082 |
-16,640 |
| 2020-08-12 |
40.09
|
7.65% |
5.69% |
313,580 |
253,689 |
59,891 |
255,374 |
197,566 |
57,808 |
| 2020-08-11 |
37.24
|
-2.03% |
3.09% |
157,277 |
153,744 |
3,533 |
103,844 |
97,665 |
6,179 |
| 2020-08-10 |
38.01
|
-1.61% |
4.76% |
238,560 |
222,175 |
16,384 |
174,394 |
161,974 |
12,420 |
| 2020-08-07 |
38.63
|
-4.05% |
4.66% |
230,229 |
249,266 |
-19,038 |
160,983 |
188,415 |
-27,432 |
| 2020-08-06 |
40.26
|
-2.71% |
2.91% |
165,857 |
149,299 |
16,558 |
107,372 |
92,095 |
15,276 |
| 2020-08-05 |
41.38
|
0.80% |
3.96% |
221,732 |
215,538 |
6,194 |
161,179 |
155,863 |
5,316 |
| 2020-08-04 |
41.05
|
-5.00% |
4.84% |
257,350 |
269,257 |
-11,907 |
189,153 |
212,299 |
-23,146 |
| 2020-08-03 |
43.21
|
1.19% |
4.75% |
265,036 |
272,166 |
-7,131 |
197,166 |
211,849 |
-14,683 |
| 2020-07-31 |
42.70
|
9.80% |
4.67% |
288,461 |
202,700 |
85,761 |
233,105 |
150,544 |
82,561 |
| 2020-07-30 |
38.89
|
-1.84% |
3.42% |
176,665 |
176,398 |
267 |
115,286 |
116,780 |
-1,493 |
| 2020-07-29 |
39.62
|
6.62% |
4.32% |
241,032 |
197,135 |
43,897 |
185,152 |
146,712 |
38,440 |
| 2020-07-28 |
37.16
|
9.33% |
4.78% |
257,242 |
196,217 |
61,025 |
201,961 |
137,613 |
64,349 |
| 2020-07-27 |
33.99
|
3.16% |
3.19% |
149,835 |
133,465 |
16,370 |
90,722 |
79,316 |
11,406 |
