网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.18 52周最低:14.82

歌尔股份(002241) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 40.38 -1.30% 1.56% 80,288 92,876 -12,588 31,378 43,922 -12,544
2020-10-15 40.91 1.01% 1.71% 92,031 98,034 -6,003 41,039 49,067 -8,028
2020-10-14 40.50 -5.48% 3.75% 193,171 224,556 -31,385 124,987 173,575 -48,588
2020-10-13 42.85 -1.95% 3.12% 193,622 180,455 13,168 134,833 135,889 -1,056
2020-10-12 43.70 1.75% 2.57% 158,516 140,818 17,697 94,953 82,873 12,080
2020-09-30 40.43 -0.52% 1.34% 75,339 75,274 65 31,874 32,693 -819
2020-09-29 40.64 0.32% 1.41% 80,354 76,019 4,334 35,196 29,997 5,198
2020-09-28 40.51 2.40% 1.81% 109,674 89,307 20,367 62,540 38,164 24,376
2020-09-25 39.56 1.44% 1.52% 89,683 74,090 15,593 47,779 28,839 18,939
2020-09-24 39.00 -2.48% 1.55% 82,440 80,644 1,796 29,902 35,077 -5,175
2020-09-23 39.99 -0.20% 1.71% 91,839 96,137 -4,298 40,080 42,656 -2,575
2020-09-22 40.07 0.20% 1.38% 77,912 74,732 3,181 35,278 29,247 6,031
2020-09-21 39.99 -2.13% 1.39% 70,845 79,987 -9,142 26,794 35,567 -8,773
2020-09-18 40.86 0.96% 1.96% 112,924 103,517 9,406 59,990 52,963 7,027
2020-09-17 40.47 0.37% 1.85% 104,335 96,994 7,341 47,675 44,033 3,642
2020-09-16 40.32 -2.61% 1.72% 88,901 101,667 -12,766 39,221 50,456 -11,235
2020-09-15 41.40 -3.04% 2.22% 109,069 140,970 -31,901 55,706 85,585 -29,879
2020-09-14 42.70 1.18% 2.88% 165,297 161,466 3,831 102,587 101,131 1,455
2020-09-11 42.20 8.21% 3.20% 217,293 135,014 82,279 156,497 72,733 83,764
2020-09-10 39.00 0.31% 2.22% 126,344 111,896 14,448 66,098 60,567 5,530
2020-09-09 38.88 -0.15% 2.77% 149,475 137,646 11,829 92,870 81,101 11,769
2020-09-08 38.94 -3.69% 3.02% 139,904 174,624 -34,721 84,548 114,254 -29,706
2020-09-04 42.46 -1.37% 2.51% 141,497 140,466 1,031 85,031 93,010 -7,979
2020-09-02 43.82 4.41% 3.81% 252,130 198,879 53,251 198,294 137,706 60,588
2020-09-01 41.97 2.14% 2.93% 182,170 144,951 37,219 124,972 91,622 33,350
2020-08-31 41.09 -4.15% 3.03% 170,337 171,618 -1,280 111,015 121,232 -10,217
2020-08-28 42.87 1.47% 2.61% 153,376 145,096 8,280 94,277 86,640 7,637
2020-08-27 42.25 -0.82% 2.44% 137,349 144,518 -7,169 75,008 82,161 -7,153
2020-08-26 42.60 -2.70% 3.54% 193,114 214,612 -21,497 126,597 152,335 -25,738
2020-08-25 43.78 1.20% 3.42% 201,080 197,997 3,083 146,350 139,837 6,513
2020-08-24 43.26 0.89% 5.17% 279,048 318,369 -39,321 218,513 256,706 -38,193
2020-08-21 42.88 6.96% 7.34% 431,568 397,006 34,562 375,251 338,683 36,569
2020-08-20 40.09 6.03% 5.23% 311,969 237,681 74,288 265,953 176,959 88,994
2020-08-18 40.18 -2.48% 4.42% 225,134 250,749 -25,615 158,890 194,044 -35,154
2020-08-17 41.20 1.23% 3.71% 199,784 202,090 -2,307 138,686 138,866 -180
2020-08-14 40.70 4.82% 4.02% 248,656 178,283 70,373 195,364 123,483 71,880
2020-08-13 38.83 -3.14% 3.01% 145,561 166,464 -20,903 89,443 106,082 -16,640
2020-08-12 40.09 7.65% 5.69% 313,580 253,689 59,891 255,374 197,566 57,808
2020-08-11 37.24 -2.03% 3.09% 157,277 153,744 3,533 103,844 97,665 6,179
2020-08-10 38.01 -1.61% 4.76% 238,560 222,175 16,384 174,394 161,974 12,420
2020-08-07 38.63 -4.05% 4.66% 230,229 249,266 -19,038 160,983 188,415 -27,432
2020-08-06 40.26 -2.71% 2.91% 165,857 149,299 16,558 107,372 92,095 15,276
2020-08-05 41.38 0.80% 3.96% 221,732 215,538 6,194 161,179 155,863 5,316
2020-08-04 41.05 -5.00% 4.84% 257,350 269,257 -11,907 189,153 212,299 -23,146
2020-08-03 43.21 1.19% 4.75% 265,036 272,166 -7,131 197,166 211,849 -14,683
2020-07-31 42.70 9.80% 4.67% 288,461 202,700 85,761 233,105 150,544 82,561
2020-07-30 38.89 -1.84% 3.42% 176,665 176,398 267 115,286 116,780 -1,493
2020-07-29 39.62 6.62% 4.32% 241,032 197,135 43,897 185,152 146,712 38,440
2020-07-28 37.16 9.33% 4.78% 257,242 196,217 61,025 201,961 137,613 64,349
2020-07-27 33.99 3.16% 3.19% 149,835 133,465 16,370 90,722 79,316 11,406
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020