歌尔股份(002241) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-08-02 |
38.38
|
0.71% |
1.94% |
36,796 |
35,415 |
1,381 |
21,735 |
18,885 |
2,850 |
| 2021-07-30 |
38.11
|
-0.18% |
2.52% |
87,394 |
89,574 |
-2,180 |
53,311 |
60,446 |
-7,135 |
| 2021-07-29 |
38.18
|
-1.09% |
2.69% |
58,553 |
58,354 |
200 |
43,056 |
43,725 |
-669 |
| 2021-07-28 |
38.60
|
1.42% |
2.85% |
64,098 |
55,878 |
8,220 |
54,527 |
47,971 |
6,556 |
| 2021-07-26 |
39.37
|
0.23% |
3.06% |
49,546 |
62,520 |
-12,975 |
37,102 |
49,497 |
-12,396 |
| 2021-07-23 |
39.28
|
2.88% |
4.25% |
183,311 |
161,755 |
21,556 |
144,564 |
125,178 |
19,491 |
| 2021-07-22 |
38.18
|
-2.70% |
8.86% |
365,638 |
404,803 |
-39,164 |
347,083 |
384,396 |
-37,504 |
| 2021-07-21 |
39.24
|
-7.04% |
4.06% |
92,518 |
100,836 |
-8,319 |
64,305 |
66,415 |
-2,110 |
| 2021-07-20 |
42.21
|
0.60% |
2.27% |
59,862 |
63,656 |
-3,795 |
45,014 |
48,358 |
-3,344 |
| 2021-07-19 |
41.96
|
3.89% |
3.18% |
70,596 |
68,388 |
2,209 |
56,846 |
48,401 |
8,445 |
| 2021-07-16 |
40.39
|
-0.71% |
2.27% |
114,929 |
123,963 |
-9,034 |
69,860 |
74,547 |
-5,157 |
| 2021-07-15 |
40.68
|
2.34% |
2.48% |
75,951 |
67,983 |
7,968 |
36,290 |
29,391 |
6,899 |
| 2021-07-14 |
39.75
|
0.05% |
2.06% |
55,974 |
72,498 |
-16,524 |
26,418 |
40,397 |
-13,980 |
| 2021-07-12 |
39.50
|
-1.30% |
3.70% |
139,947 |
171,125 |
-31,178 |
120,833 |
154,740 |
-34,217 |
| 2021-07-09 |
40.02
|
-5.81% |
4.53% |
116,396 |
152,219 |
-35,823 |
106,292 |
142,277 |
-36,295 |
| 2021-07-07 |
42.61
|
0.09% |
2.52% |
38,682 |
46,742 |
-8,060 |
28,293 |
36,869 |
-8,577 |
| 2021-07-06 |
42.57
|
1.00% |
2.66% |
106,009 |
112,125 |
-6,115 |
67,866 |
71,220 |
-3,354 |
| 2021-07-05 |
42.15
|
2.36% |
2.14% |
119,506 |
104,100 |
15,406 |
83,946 |
64,898 |
19,048 |
| 2021-07-02 |
41.18
|
-3.58% |
2.48% |
149,957 |
146,246 |
3,710 |
93,422 |
93,705 |
1,041 |
| 2021-07-01 |
42.71
|
-0.07% |
2.11% |
90,917 |
69,884 |
21,033 |
56,099 |
36,148 |
19,951 |
| 2021-06-29 |
42.95
|
-2.48% |
2.00% |
80,683 |
79,723 |
960 |
47,940 |
47,938 |
1 |
| 2021-06-28 |
44.04
|
2.30% |
2.51% |
124,282 |
114,740 |
9,543 |
83,313 |
67,349 |
15,964 |
| 2021-06-25 |
43.05
|
-0.37% |
2.23% |
135,254 |
142,000 |
-6,746 |
77,133 |
83,673 |
-6,540 |
| 2021-06-24 |
43.21
|
0.07% |
2.58% |
124,590 |
121,761 |
2,829 |
85,273 |
84,395 |
878 |
| 2021-06-23 |
43.18
|
3.03% |
3.42% |
138,966 |
124,931 |
14,034 |
104,533 |
86,731 |
17,802 |
| 2021-06-21 |
42.38
|
4.93% |
3.81% |
171,709 |
112,498 |
59,211 |
159,831 |
100,920 |
58,702 |
| 2021-06-18 |
40.39
|
3.54% |
4.66% |
210,397 |
155,290 |
55,107 |
175,881 |
124,195 |
51,867 |
| 2021-06-17 |
39.01
|
2.66% |
2.67% |
41,535 |
38,256 |
3,278 |
23,996 |
19,665 |
4,330 |
| 2021-06-16 |
38.00
|
-4.40% |
3.13% |
80,123 |
126,032 |
-45,909 |
62,710 |
110,861 |
-48,150 |
| 2021-06-15 |
39.75
|
5.35% |
4.20% |
107,977 |
96,862 |
11,115 |
87,196 |
79,933 |
7,262 |
| 2021-06-11 |
37.73
|
-0.13% |
1.92% |
50,638 |
56,352 |
-5,715 |
26,068 |
32,136 |
-6,067 |
| 2021-06-10 |
37.78
|
0.27% |
1.77% |
63,250 |
69,486 |
-6,237 |
29,399 |
33,349 |
-3,950 |
| 2021-06-09 |
37.68
|
2.20% |
2.08% |
56,768 |
48,306 |
8,462 |
38,190 |
28,001 |
10,189 |
| 2021-06-08 |
36.87
|
-1.60% |
3.11% |
107,614 |
101,928 |
5,686 |
88,038 |
83,790 |
4,248 |
| 2021-06-07 |
37.47
|
-0.93% |
2.64% |
49,606 |
58,386 |
-8,780 |
20,868 |
30,573 |
-9,705 |
| 2021-06-04 |
37.82
|
-2.95% |
2.79% |
41,555 |
50,325 |
-8,770 |
19,309 |
26,876 |
-7,566 |
| 2021-06-03 |
38.97
|
1.04% |
1.75% |
52,166 |
56,419 |
-4,253 |
30,618 |
27,096 |
3,522 |
| 2021-06-02 |
38.57
|
-4.27% |
2.73% |
78,940 |
123,128 |
-44,188 |
49,898 |
96,043 |
-46,145 |
| 2021-06-01 |
40.29
|
3.44% |
4.02% |
128,626 |
92,992 |
35,634 |
111,921 |
76,857 |
35,063 |
| 2021-05-31 |
38.95
|
1.01% |
1.95% |
59,054 |
62,486 |
-3,432 |
32,860 |
33,956 |
-1,096 |
| 2021-05-28 |
38.56
|
-1.15% |
2.08% |
36,301 |
37,284 |
-983 |
23,315 |
23,382 |
-67 |
| 2021-05-27 |
39.01
|
1.64% |
2.88% |
96,282 |
71,939 |
24,343 |
67,493 |
45,065 |
22,428 |
| 2021-05-26 |
38.38
|
-5.42% |
3.64% |
91,996 |
121,891 |
-29,895 |
75,710 |
109,298 |
-33,588 |
| 2021-05-25 |
40.58
|
0.05% |
2.98% |
76,371 |
71,048 |
5,322 |
44,973 |
45,017 |
-44 |
| 2021-05-24 |
40.56
|
3.97% |
3.56% |
146,842 |
134,168 |
12,675 |
118,435 |
104,793 |
13,642 |
| 2021-05-21 |
39.01
|
-1.07% |
1.93% |
72,351 |
75,217 |
-2,866 |
41,132 |
38,361 |
2,771 |
| 2021-05-20 |
39.43
|
0.66% |
3.07% |
72,067 |
60,344 |
11,723 |
58,478 |
46,663 |
11,986 |
| 2021-05-19 |
39.32
|
7.14% |
3.61% |
128,162 |
76,047 |
52,115 |
119,922 |
67,789 |
52,133 |
| 2021-05-18 |
36.70
|
1.58% |
1.63% |
47,681 |
44,844 |
2,836 |
28,814 |
27,550 |
1,265 |
| 2021-05-17 |
36.13
|
2.99% |
2.69% |
100,791 |
79,673 |
21,118 |
69,849 |
51,421 |
18,427 |
