歌尔股份(002241) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
32.65
|
-5.33% |
2.73% |
119,096 |
142,650 |
-23,554 |
48,374 |
86,268 |
-37,894 |
| 2021-03-03 |
34.49
|
2.01% |
2.49% |
133,527 |
110,019 |
23,508 |
75,222 |
50,909 |
24,312 |
| 2021-03-02 |
33.81
|
3.39% |
3.06% |
158,345 |
144,048 |
14,297 |
101,889 |
83,016 |
18,874 |
| 2021-03-01 |
32.70
|
2.19% |
2.10% |
99,701 |
98,877 |
824 |
39,053 |
30,339 |
8,714 |
| 2021-02-26 |
32.00
|
-4.48% |
2.90% |
131,819 |
139,731 |
-7,912 |
52,692 |
61,352 |
-8,661 |
| 2021-02-25 |
33.50
|
-0.89% |
1.72% |
84,090 |
85,110 |
-1,020 |
30,360 |
30,060 |
300 |
| 2021-02-23 |
35.36
|
0.94% |
3.89% |
206,129 |
194,679 |
11,450 |
140,493 |
127,972 |
12,521 |
| 2021-02-22 |
35.03
|
2.49% |
4.77% |
249,034 |
229,373 |
19,660 |
184,583 |
157,482 |
27,100 |
| 2021-02-19 |
34.18
|
2.34% |
4.42% |
214,349 |
211,977 |
2,372 |
139,447 |
141,732 |
-2,285 |
| 2021-02-18 |
33.40
|
-2.22% |
4.63% |
204,752 |
252,437 |
-47,685 |
136,425 |
193,571 |
-57,146 |
| 2021-02-09 |
31.05
|
0.91% |
3.61% |
159,717 |
162,387 |
-2,670 |
95,455 |
93,105 |
2,350 |
| 2021-02-08 |
30.77
|
-3.57% |
4.07% |
177,194 |
188,086 |
-10,892 |
114,616 |
126,440 |
-11,824 |
| 2021-02-05 |
31.91
|
-3.74% |
2.65% |
107,667 |
141,533 |
-33,866 |
52,179 |
76,506 |
-24,328 |
| 2021-02-04 |
33.15
|
-1.66% |
3.46% |
160,079 |
165,060 |
-4,981 |
91,392 |
87,293 |
4,099 |
| 2021-02-03 |
33.71
|
-0.94% |
3.21% |
145,254 |
168,663 |
-23,408 |
84,996 |
111,245 |
-26,249 |
| 2021-02-02 |
34.03
|
-0.23% |
2.93% |
145,697 |
137,570 |
8,128 |
80,890 |
73,713 |
7,177 |
| 2021-01-29 |
33.20
|
-4.18% |
8.77% |
426,012 |
383,295 |
42,716 |
354,796 |
334,432 |
20,365 |
| 2021-01-28 |
34.65
|
-10.00% |
6.24% |
298,725 |
316,665 |
-17,940 |
221,691 |
261,698 |
-40,008 |
| 2021-01-26 |
39.05
|
-1.41% |
2.31% |
131,026 |
121,581 |
9,445 |
67,916 |
62,694 |
5,222 |
| 2021-01-25 |
39.61
|
-3.25% |
4.97% |
263,415 |
264,348 |
-933 |
195,973 |
197,112 |
-1,139 |
| 2021-01-22 |
40.94
|
-3.26% |
3.84% |
212,636 |
230,885 |
-18,248 |
146,618 |
173,944 |
-27,326 |
| 2021-01-21 |
42.32
|
1.00% |
3.02% |
179,692 |
174,326 |
5,367 |
106,767 |
103,434 |
3,333 |
| 2021-01-19 |
42.65
|
-2.38% |
3.31% |
168,973 |
221,245 |
-52,271 |
106,963 |
158,717 |
-51,754 |
| 2021-01-18 |
43.69
|
3.75% |
3.90% |
254,940 |
210,032 |
44,908 |
182,685 |
138,974 |
43,711 |
| 2021-01-15 |
42.11
|
-1.84% |
3.91% |
216,938 |
240,619 |
-23,681 |
150,588 |
170,420 |
-19,832 |
| 2021-01-14 |
42.90
|
-0.26% |
4.49% |
278,359 |
261,353 |
17,007 |
207,169 |
195,902 |
11,267 |
| 2021-01-12 |
42.20
|
1.93% |
5.11% |
306,500 |
289,493 |
17,007 |
239,063 |
227,596 |
11,468 |
| 2021-01-11 |
41.40
|
5.50% |
6.23% |
390,972 |
308,369 |
82,603 |
326,306 |
245,782 |
80,524 |
| 2021-01-08 |
39.24
|
0.62% |
3.62% |
205,026 |
188,522 |
16,504 |
139,549 |
127,739 |
11,810 |
| 2021-01-07 |
39.00
|
3.50% |
4.89% |
284,647 |
233,884 |
50,763 |
218,994 |
166,061 |
52,933 |
| 2021-01-06 |
37.68
|
-2.08% |
3.42% |
179,535 |
180,809 |
-1,274 |
120,022 |
118,992 |
1,030 |
| 2021-01-05 |
38.48
|
4.74% |
6.01% |
332,887 |
285,908 |
46,979 |
275,186 |
230,141 |
45,045 |
| 2021-01-04 |
36.74
|
-1.55% |
4.65% |
250,018 |
218,954 |
31,064 |
162,406 |
160,920 |
1,485 |
| 2020-12-31 |
37.32
|
-1.53% |
3.28% |
162,528 |
173,509 |
-10,982 |
91,083 |
115,931 |
-24,848 |
| 2020-12-30 |
37.90
|
-1.56% |
2.39% |
115,978 |
131,475 |
-15,497 |
52,745 |
79,853 |
-27,108 |
| 2020-12-29 |
38.50
|
2.07% |
2.07% |
116,586 |
102,688 |
13,898 |
62,582 |
49,473 |
13,109 |
| 2020-12-28 |
37.72
|
-1.08% |
2.31% |
121,689 |
118,152 |
3,537 |
64,987 |
63,429 |
1,558 |
| 2020-12-25 |
38.13
|
-3.57% |
3.85% |
205,072 |
213,644 |
-8,573 |
131,091 |
145,157 |
-14,067 |
| 2020-12-24 |
39.54
|
0.64% |
2.56% |
143,714 |
132,730 |
10,984 |
82,134 |
67,560 |
14,574 |
| 2020-12-23 |
39.29
|
3.15% |
3.92% |
218,390 |
199,001 |
19,389 |
148,024 |
128,767 |
19,257 |
| 2020-12-22 |
38.09
|
1.71% |
3.52% |
184,363 |
182,650 |
1,713 |
119,746 |
106,437 |
13,308 |
| 2020-12-21 |
37.45
|
0.62% |
2.40% |
121,886 |
121,295 |
591 |
57,293 |
61,123 |
-3,830 |
| 2020-12-18 |
37.22
|
1.69% |
2.11% |
115,121 |
98,505 |
16,616 |
64,288 |
47,497 |
16,790 |
| 2020-12-16 |
36.77
|
-0.35% |
2.37% |
119,055 |
118,985 |
70 |
70,749 |
67,011 |
3,738 |
| 2020-12-14 |
36.82
|
-2.59% |
3.72% |
167,611 |
202,528 |
-34,917 |
100,769 |
136,407 |
-35,637 |
| 2020-12-11 |
37.80
|
-3.57% |
3.16% |
163,013 |
170,899 |
-7,886 |
79,906 |
105,844 |
-25,938 |
| 2020-12-10 |
39.20
|
-2.07% |
3.16% |
174,163 |
166,126 |
8,037 |
105,080 |
114,261 |
-9,180 |
| 2020-12-09 |
40.03
|
7.72% |
6.38% |
392,233 |
291,665 |
100,568 |
333,374 |
227,101 |
106,272 |
| 2020-12-08 |
37.16
|
-2.24% |
2.17% |
117,054 |
105,795 |
11,260 |
52,136 |
52,037 |
98 |
| 2020-12-07 |
38.01
|
-0.89% |
1.64% |
83,243 |
85,698 |
-2,455 |
31,996 |
38,749 |
-6,754 |
