网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.75 52周最低:20.66

九阳股份(002242) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-07 33.18 2.12% 1.16% 14,799 13,657 1,142 1,302 747 555
2021-01-06 32.49 -1.10% 1.13% 11,025 16,715 -5,690 928 2,559 -1,631
2021-01-05 32.85 4.62% 1.30% 16,060 15,916 144 1,731 1,025 705
2021-01-04 31.40 -2.00% 1.12% 11,845 15,020 -3,175 508 2,386 -1,878
2020-12-31 32.04 1.78% 0.74% 9,502 8,494 1,009 1,004 670 334
2020-12-30 31.48 -3.14% 0.97% 10,268 12,889 -2,621 909 2,109 -1,199
2020-12-29 32.50 -0.55% 0.56% 6,869 6,985 -116 560 0 560
2020-12-28 32.68 -1.68% 0.79% 7,162 12,622 -5,459 184 1,185 -1,002
2020-12-25 33.24 -2.35% 0.61% 6,705 8,589 -1,884 239 384 -145
2020-12-24 34.04 -4.25% 0.61% 7,020 8,811 -1,791 883 318 565
2020-12-23 35.55 -1.03% 0.65% 8,654 8,758 -104 547 1,041 -493
2020-12-22 35.92 -3.10% 0.83% 8,521 14,008 -5,486 459 1,671 -1,211
2020-12-21 37.07 2.57% 1.87% 26,826 24,848 1,978 2,162 2,760 -598
2020-12-18 36.14 1.95% 1.79% 27,736 20,311 7,425 5,238 3,416 1,822
2020-12-16 32.23 0.47% 0.35% 3,445 5,045 -1,600 0 330 -330
2020-12-14 31.20 -2.56% 0.84% 10,178 9,593 584 1,546 1,294 252
2020-12-11 32.02 -1.33% 0.59% 5,913 8,387 -2,474 382 1,473 -1,092
2020-12-10 32.45 -0.03% 0.32% 3,992 3,833 159 266 56 209
2020-12-09 32.46 -1.99% 0.41% 4,530 5,802 -1,272 102 164 -61
2020-12-08 33.12 -2.85% 0.68% 7,351 9,994 -2,643 553 715 -163
2020-12-07 34.09 0.86% 0.62% 10,337 5,768 4,569 163 129 34
2020-12-04 33.80 0.30% 0.29% 4,680 2,852 1,828 223 128 95
2020-12-03 33.70 0.39% 0.39% 4,812 5,243 -430 129 193 -63
2020-12-02 33.57 -1.24% 0.58% 6,821 8,057 -1,236 251 102 149
2020-11-30 32.66 -0.97% 0.57% 6,452 7,592 -1,140 802 141 661
2020-11-26 32.38 -1.73% 0.67% 8,481 7,869 612 577 995 -418
2020-11-25 32.95 -2.23% 0.90% 9,722 12,878 -3,156 1,053 1,538 -485
2020-11-24 33.70 -4.13% 1.16% 13,657 16,442 -2,785 1,664 4,081 -2,417
2020-11-23 35.15 -2.01% 0.62% 6,796 9,740 -2,944 402 529 -127
2020-11-20 35.87 0.08% 0.51% 7,237 6,755 482 1,673 508 1,165
2020-11-19 35.84 0.96% 0.49% 8,008 5,105 2,903 1,218 131 1,086
2020-11-18 35.50 -1.33% 0.56% 7,191 8,051 -860 379 619 -240
2020-11-17 35.98 0.25% 0.44% 5,789 6,145 -355 328 0 328
2020-11-16 35.89 -2.18% 0.47% 6,532 6,225 307 504 412 91
2020-11-13 36.69 -0.86% 0.47% 5,996 7,164 -1,168 528 0 528
2020-11-12 37.01 4.67% 0.91% 15,813 9,561 6,251 3,022 356 2,665
2020-11-11 35.36 -3.10% 0.93% 12,558 12,509 49 2,204 924 1,280
2020-11-10 36.49 -4.13% 0.99% 11,894 15,771 -3,876 2,850 5,619 -2,770
2020-11-09 38.06 -0.37% 0.70% 9,915 10,208 -293 604 833 -229
2020-11-06 38.20 3.24% 0.72% 11,244 9,521 1,723 973 256 717
2020-11-05 37.00 0.49% 0.67% 8,896 9,864 -968 757 599 158
2020-11-04 36.82 1.38% 0.75% 10,342 10,304 38 707 361 346
2020-11-03 36.32 1.37% 0.88% 12,862 11,241 1,621 1,021 577 444
2020-11-02 35.83 1.33% 0.76% 10,599 10,147 452 963 106 857
2020-10-30 35.36 -3.78% 1.06% 12,921 15,938 -3,017 1,875 2,062 -186
2020-10-16 45.35 0.29% 0.30% 5,119 5,278 -159 256 240 16
2020-10-15 45.22 -0.62% 0.27% 5,023 4,235 787 357 0 357
2020-10-14 45.50 0.98% 0.38% 7,182 5,898 1,284 538 0 538
2020-10-13 45.06 2.64% 0.47% 8,920 7,110 1,810 723 87 635
2020-10-12 43.90 3.20% 0.69% 10,841 11,785 -944 401 1,399 -998
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021