网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

步 步 高 (002251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.11

步 步 高(002251) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-06 13.05 5.16% 4.86% 19,758 35,440 -15,682 10,666 23,880 -13,214
2020-11-05 12.41 10.02% 2.06% 7,402 14,342 -6,940 2,694 4,576 -1,882
2020-11-04 11.28 -1.05% 0.19% 696 1,114 -418 0 0 0
2020-11-03 11.40 3.26% 0.36% 2,268 1,259 1,009 319 0 319
2020-11-02 11.04 -2.04% 0.45% 1,522 2,799 -1,277 0 0 0
2020-10-30 11.27 -2.42% 0.52% 2,180 3,017 -837 0 137 -137
2020-10-16 11.05 -0.54% 0.44% 1,745 2,427 -682 0 759 -759
2020-10-15 11.11 0.27% 0.30% 1,631 1,275 356 0 0 0
2020-10-14 11.08 -1.77% 0.43% 1,646 2,419 -773 110 126 -16
2020-10-13 11.28 -0.35% 0.31% 1,380 1,583 -203 0 0 0
2020-10-12 11.32 4.04% 0.60% 3,599 2,095 1,504 787 0 787
2020-09-30 10.68 -0.19% 0.34% 1,746 1,337 410 0 0 0
2020-09-29 10.70 -0.93% 0.26% 1,208 1,188 21 0 0 0
2020-09-28 10.80 -0.83% 0.18% 871 843 28 0 0 0
2020-09-25 10.89 -0.09% 0.33% 1,685 1,448 236 0 0 0
2020-09-24 10.90 -2.07% 0.38% 1,815 1,741 73 0 113 -113
2020-09-23 11.13 -1.85% 0.43% 2,139 1,931 208 137 0 137
2020-09-22 11.34 -0.44% 0.30% 1,694 1,259 435 105 0 105
2020-09-21 11.39 -0.70% 0.37% 1,514 2,054 -540 141 258 -117
2020-09-18 11.47 2.59% 0.44% 2,421 1,911 511 226 408 -181
2020-09-17 11.18 -1.32% 0.36% 1,825 1,600 225 0 0 0
2020-09-16 11.33 -0.79% 0.24% 1,241 1,065 176 0 0 0
2020-09-14 11.42 0.62% 0.32% 1,609 1,575 33 107 0 107
2020-09-11 11.35 2.25% 0.33% 2,288 956 1,332 0 0 0
2020-09-10 11.10 -1.77% 0.53% 2,892 2,288 604 117 149 -32
2020-09-09 11.30 -4.56% 0.58% 2,744 2,919 -175 119 318 -199
2020-09-08 11.84 -1.42% 0.57% 2,700 2,923 -223 239 241 -2
2020-09-04 12.37 -1.04% 0.69% 4,484 2,744 1,740 1,164 0 1,164
2020-09-02 12.91 0.78% 0.54% 3,396 2,488 908 494 100 394
2020-09-01 12.81 -2.06% 0.76% 2,689 5,599 -2,910 0 818 -818
2020-08-31 13.08 -0.91% 1.09% 6,261 6,116 145 1,126 488 638
2020-08-28 13.20 0.53% 0.46% 2,941 2,152 789 219 107 113
2020-08-27 13.13 -2.09% 1.34% 7,104 8,018 -914 50 683 -633
2020-08-26 13.41 0.98% 1.14% 5,834 7,220 -1,386 459 415 44
2020-08-25 13.28 -0.60% 0.72% 2,948 4,996 -2,048 0 208 -208
2020-08-24 13.36 1.67% 0.82% 4,045 5,038 -993 0 112 -112
2020-08-21 13.14 -0.83% 0.58% 2,460 4,018 -1,558 293 823 -530
2020-08-20 13.25 -1.63% 0.51% 1,942 3,805 -1,863 127 0 127
2020-08-18 13.42 0.22% 0.42% 2,498 2,230 268 119 0 119
2020-08-17 13.39 2.45% 0.68% 5,515 2,208 3,306 351 0 351
2020-08-14 13.07 -0.98% 0.39% 2,157 2,216 -59 127 0 127
2020-08-13 13.20 -0.23% 0.25% 1,495 1,381 114 0 0 0
2020-08-12 13.23 -2.15% 0.89% 5,380 4,520 860 100 0 100
2020-08-11 13.52 0.82% 0.64% 4,578 2,831 1,747 739 346 393
2020-08-10 13.41 -0.89% 0.44% 2,358 2,617 -259 0 137 -137
2020-08-07 13.53 -0.07% 0.62% 3,773 3,480 293 809 443 366
2020-08-06 13.54 -1.88% 0.59% 2,953 3,947 -994 182 0 182
2020-08-05 13.80 1.32% 1.09% 7,117 5,697 1,420 684 1,127 -443
2020-08-04 13.62 -2.92% 1.12% 4,433 8,487 -4,055 372 1,071 -699
2020-08-03 14.03 0.57% 1.11% 5,865 7,548 -1,683 349 840 -492
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021