网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川大智胜 (002253)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.5 52周最低:11.41

川大智胜(002253) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 14.62 0.83% 1.23% 1,881 1,834 47 0 0 0
2021-11-30 14.50 2.11% 2.01% 3,380 2,531 849 282 0 282
2021-11-29 14.20 -1.05% 1.17% 1,573 1,858 -285 0 0 0
2021-11-26 14.35 -1.71% 2.50% 3,948 3,356 592 124 0 124
2021-11-25 14.60 -1.02% 2.99% 3,925 5,054 -1,128 287 249 38
2021-11-24 14.75 1.17% 3.62% 5,759 5,380 378 666 63 603
2021-11-12 14.13 0.50% 2.08% 3,522 2,529 992 0 0 0
2021-11-11 14.06 2.63% 3.11% 5,296 3,674 1,622 242 219 23
2021-11-10 13.70 2.16% 2.15% 3,436 2,563 874 141 0 141
2021-11-09 13.41 0.68% 1.18% 1,701 1,543 157 0 0 0
2021-11-08 13.32 0.38% 1.58% 2,288 2,042 246 0 142 -142
2021-11-05 13.27 3.75% 1.86% 3,042 1,990 1,051 134 0 134
2021-11-04 12.79 2.08% 0.89% 1,318 1,020 298 0 0 0
2021-11-03 12.53 0.48% 0.59% 831 701 130 0 0 0
2021-11-02 12.47 -1.34% 0.85% 802 1,409 -607 0 0 0
2021-11-01 12.64 1.36% 0.85% 1,226 982 244 0 0 0
2021-10-29 12.47 2.38% 0.84% 1,135 1,015 121 0 0 0
2021-10-28 12.18 -0.41% 0.64% 558 1,054 -496 0 0 0
2021-10-26 12.36 -1.36% 1.08% 1,184 1,575 -391 0 0 0
2021-10-22 13.29 -0.15% 0.62% 767 934 -167 0 0 0
2021-10-21 13.31 -1.19% 0.79% 927 1,259 -332 0 0 0
2021-10-20 13.47 0.30% 0.75% 1,004 1,093 -88 0 0 0
2021-10-19 13.43 0.07% 0.74% 1,010 1,053 -43 0 0 0
2021-10-18 13.42 0.60% 0.54% 820 664 157 0 0 0
2021-10-14 13.37 0.60% 0.76% 1,057 1,022 36 0 0 0
2021-10-13 13.29 0.45% 0.82% 606 954 -348 134 222 -89
2021-10-12 13.23 -4.06% 1.73% 1,058 2,145 -1,087 0 229 -229
2021-10-11 13.79 -0.22% 0.67% 401 459 -58 0 0 0
2021-10-08 13.82 1.92% 1.04% 762 521 241 0 0 0
2021-09-30 13.56 -1.95% 2.10% 571 673 -102 0 0 0
2021-09-29 13.83 -4.03% 1.82% 947 1,099 -152 105 0 105
2021-09-28 14.41 -6.25% 3.01% 2,119 3,544 -1,425 138 333 -195
2021-09-27 15.37 1.19% 3.20% 2,115 1,246 869 0 0 0
2021-09-24 15.19 0.93% 2.53% 817 604 213 0 0 0
2021-09-23 15.05 0.74% 1.59% 664 859 -194 0 0 0
2021-09-22 14.94 -1.71% 1.33% 817 1,142 -325 0 0 0
2021-09-17 15.20 -0.59% 2.05% 1,233 1,693 -460 0 0 0
2021-09-16 15.29 3.03% 3.06% 1,090 1,282 -192 0 0 0
2021-09-15 14.84 -1.26% 1.34% 931 1,176 -245 0 0 0
2021-09-14 15.03 -1.25% 2.31% 1,898 1,861 38 0 119 -119
2021-09-13 15.22 0.59% 1.53% 1,056 1,350 -294 0 0 0
2021-09-10 15.13 -0.40% 1.93% 807 698 108 0 0 0
2021-09-09 15.19 -1.36% 2.66% 1,693 2,475 -782 0 225 -225
2021-09-07 14.77 0.54% 1.49% 744 842 -97 0 0 0
2021-09-06 14.69 0.89% 1.48% 493 797 -304 0 0 0
2021-09-02 14.30 -0.49% 1.09% 566 860 -294 0 0 0
2021-09-01 14.37 -1.03% 1.62% 1,187 1,791 -604 158 306 -148
2021-08-31 14.52 -0.75% 1.29% 910 1,030 -121 0 0 0
2021-08-30 14.63 1.25% 1.68% 1,455 1,448 7 0 119 -119
2021-08-27 14.45 -1.03% 1.66% 1,307 1,617 -310 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021