网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST兆新 (002256)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:0.97

*ST兆新(002256) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 2.63 -4.01% 4.73% 3,775 5,925 -2,149 0 1,239 -1,239
2021-07-22 2.74 1.11% 4.30% 5,853 3,587 2,266 455 362 93
2021-07-20 2.71 -1.81% 6.55% 4,895 6,982 -2,087 804 2,187 -1,383
2021-07-19 2.76 -5.15% 6.33% 6,217 8,146 -1,929 1,713 2,857 -1,144
2021-07-16 2.91 -4.90% 7.84% 9,303 8,235 1,068 1,201 1,786 -585
2021-07-15 3.06 5.15% 5.44% 7,253 5,350 1,903 2,616 660 1,956
2021-07-14 2.91 -3.32% 4.17% 5,308 6,430 -1,122 523 358 165
2021-07-12 3.08 -1.28% 3.89% 4,184 5,978 -1,795 394 1,686 -1,293
2021-07-07 2.98 2.41% 4.46% 4,137 3,791 345 376 238 138
2021-07-06 2.91 -2.68% 4.57% 2,533 4,182 -1,648 252 619 -367
2021-07-05 2.99 2.05% 3.75% 7,346 6,578 768 253 394 -141
2021-07-02 2.93 -4.87% 5.03% 7,048 9,600 -2,552 1,630 2,509 -879
2021-07-01 3.08 4.05% 6.03% 12,731 10,332 2,398 4,479 1,770 2,709
2021-06-29 3.10 -4.91% 5.48% 5,375 8,152 -2,777 596 2,611 -2,015
2021-06-28 3.26 -4.96% 6.48% 12,472 15,955 -3,482 4,060 5,371 -1,311
2021-06-25 3.43 3.94% 8.32% 19,703 13,882 5,821 5,317 2,020 3,297
2021-06-24 3.30 3.45% 8.57% 16,367 15,278 1,089 3,902 4,465 -563
2021-06-23 3.19 4.93% 4.50% 4,759 5,715 -956 1,222 426 795
2021-06-21 3.15 5.00% 3.29% 6,146 5,381 764 4,281 3,604 677
2021-06-18 3.00 4.90% 5.25% 10,705 7,114 3,591 5,193 1,208 3,985
2021-06-17 2.86 -0.35% 7.47% 7,649 7,939 -289 1,405 2,510 -1,105
2021-06-16 2.87 -4.97% 8.06% 8,476 10,862 -2,385 2,981 6,066 -3,085
2021-06-15 3.02 4.86% 7.19% 2,011 0 2,011 1,081 0 1,081
2021-06-11 2.88 -4.95% 0.53% 786 0 786 0 0 0
2021-06-10 3.03 -5.02% 4.98% 8,865 7,864 1,001 2,426 1,759 666
2021-06-09 3.19 -5.06% 12.24% 19,680 12,533 7,146 8,816 6,046 2,770
2021-06-08 3.36 5.00% 3.89% 11,653 5,044 6,609 4,188 1,779 2,409
2021-06-07 3.20 4.92% 8.79% 6,189 3,065 3,124 4,895 1,452 3,444
2021-06-04 3.05 5.17% 2.29% 6,189 2,970 3,219 4,895 1,452 3,444
2021-06-03 2.90 5.07% 3.16% 6,766 4,845 1,920 2,034 1,972 62
2021-06-02 2.76 4.94% 5.56% 9,840 5,904 3,937 2,183 1,555 628
2021-06-01 2.63 5.20% 7.18% 0 329 -329 0 140 -140
2021-05-31 2.50 5.04% 2.64% 5,144 3,501 1,644 2,015 933 1,082
2021-05-28 2.38 2.59% 6.42% 5,369 2,949 2,419 258 213 45
2021-05-27 2.32 4.98% 4.47% 7,046 3,610 3,437 2,180 323 1,857
2021-05-26 2.21 5.24% 3.96% 1,439 1,866 -427 236 115 121
2021-05-25 2.10 -3.23% 3.71% 2,211 3,905 -1,694 0 207 -207
2021-05-21 2.17 -1.81% 6.70% 10,070 5,660 4,410 2,103 332 1,771
2021-05-20 2.21 5.24% 2.79% 4,140 4,128 11 1,629 2,186 -558
2021-05-19 2.10 5.00% 3.43% 5,007 2,299 2,707 1,615 102 1,513
2021-05-18 2.00 5.26% 3.10% 3,708 2,680 1,028 1,265 373 892
2021-05-17 1.90 -5.00% 5.06% 4,036 2,411 1,625 1,178 52 1,126
2021-05-14 2.00 5.26% 2.47% 4,022 2,830 1,193 923 1,321 -398
2021-05-13 1.90 4.97% 3.97% 5,018 3,101 1,917 360 1,035 -675
2021-05-12 1.81 -0.55% 4.70% 3,699 3,867 -167 523 886 -363
2021-05-11 1.82 5.20% 4.64% 4,176 2,703 1,473 1,686 187 1,500
2021-05-10 1.73 1.76% 2.46% 1,541 1,404 136 159 0 159
2021-05-07 1.70 2.41% 2.14% 3,046 1,502 1,543 121 102 19
2021-05-06 1.66 0.61% 2.03% 1,098 1,359 -260 0 277 -277
2021-04-28 1.65 -5.17% 5.22% 2,666 4,524 -1,858 660 2,140 -1,480
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021