网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利尔化学 (002258)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.88 52周最低:11.09

利尔化学(002258) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-22 21.18 -6.90% 1.78% 8,364 11,551 -3,187 801 1,064 -263
2020-09-21 22.75 0.89% 0.96% 6,395 4,546 1,849 850 306 544
2020-09-18 22.55 0.27% 1.05% 5,482 6,599 -1,116 307 483 -177
2020-09-17 22.49 0.67% 0.77% 4,393 4,460 -67 0 0 0
2020-09-16 22.34 0.09% 0.75% 4,455 4,162 292 169 0 169
2020-09-15 22.32 -1.63% 0.91% 4,810 5,583 -772 343 0 343
2020-09-14 22.69 4.95% 2.01% 14,721 8,300 6,421 1,726 112 1,614
2020-09-11 21.62 3.49% 1.06% 7,174 4,298 2,875 536 135 402
2020-09-10 20.89 0.67% 1.43% 8,554 6,851 1,703 773 107 666
2020-09-09 20.75 -3.31% 1.46% 6,280 9,280 -3,001 161 403 -242
2020-09-08 21.46 -1.29% 1.08% 4,944 6,773 -1,828 227 1,172 -945
2020-09-04 22.86 1.65% 1.20% 7,614 6,348 1,266 0 331 -331
2020-09-02 22.11 -1.51% 1.35% 7,537 7,846 -309 1,114 612 502
2020-09-01 22.45 -1.97% 1.83% 8,698 11,934 -3,236 212 1,141 -929
2020-08-31 22.90 -0.17% 1.01% 5,774 6,028 -254 339 293 46
2020-08-28 22.94 1.64% 1.36% 8,433 7,342 1,092 376 207 169
2020-08-27 22.57 -1.18% 1.05% 5,765 6,497 -733 254 222 32
2020-08-26 22.84 -2.97% 1.30% 6,632 8,800 -2,168 837 567 270
2020-08-25 23.54 -0.38% 1.73% 9,755 11,152 -1,396 702 134 568
2020-08-24 23.63 -0.46% 1.65% 9,334 10,359 -1,026 401 1,260 -859
2020-08-21 23.74 3.08% 1.56% 10,290 8,374 1,917 1,592 129 1,463
2020-08-20 23.03 -0.90% 1.20% 7,158 7,023 136 387 0 387
2020-08-18 23.74 0.30% 1.75% 10,280 11,206 -926 638 814 -176
2020-08-17 23.67 0.30% 1.67% 9,780 10,451 -671 593 400 193
2020-08-14 23.60 0.08% 1.76% 12,111 9,032 3,079 1,727 688 1,039
2020-08-13 23.58 0.38% 1.40% 8,227 8,815 -589 630 186 444
2020-08-12 23.49 -1.22% 1.95% 12,380 10,686 1,694 1,747 396 1,351
2020-08-11 23.78 -5.63% 2.45% 13,992 16,571 -2,579 2,091 1,773 318
2020-08-10 25.20 1.08% 1.99% 12,523 12,922 -399 1,152 722 430
2020-08-07 24.93 2.55% 2.77% 19,048 16,439 2,609 2,789 1,757 1,031
2020-08-06 24.31 -1.82% 4.24% 29,182 22,538 6,644 4,512 3,633 879
2020-08-05 24.76 3.69% 3.20% 21,987 16,969 5,018 3,339 1,806 1,533
2020-08-04 23.88 7.66% 3.63% 25,048 17,877 7,171 3,792 1,889 1,904
2020-08-03 22.18 4.18% 3.01% 17,705 16,187 1,517 1,943 2,520 -576
2020-07-31 21.29 0.57% 1.67% 8,893 8,864 28 756 318 437
2020-07-30 21.17 -0.09% 1.17% 5,698 6,937 -1,239 102 627 -525
2020-07-29 21.19 4.64% 1.87% 12,088 7,683 4,405 1,627 0 1,627
2020-07-28 20.25 -0.69% 1.81% 7,789 10,760 -2,971 226 666 -440
2020-07-27 20.39 -0.78% 2.60% 12,695 13,892 -1,198 750 1,067 -318
2020-07-24 20.55 -7.64% 3.35% 15,186 20,310 -5,124 1,928 2,562 -634
2020-07-23 22.25 -2.11% 2.38% 12,383 14,299 -1,917 1,079 1,957 -877
2020-07-22 22.73 0.84% 2.11% 11,765 12,556 -791 2,013 849 1,164
2020-07-21 22.54 0.71% 2.02% 11,322 11,519 -197 1,223 1,399 -176
2020-07-20 22.38 7.39% 2.82% 17,651 14,421 3,230 2,590 2,001 589
2020-07-17 20.84 2.16% 2.81% 16,933 13,186 3,748 1,741 1,120 620
2020-07-16 20.40 -7.44% 3.23% 15,365 19,208 -3,844 2,065 2,997 -933
2020-07-15 22.04 -1.17% 3.09% 16,298 18,599 -2,301 1,552 2,443 -891
2020-07-14 22.30 -1.41% 3.16% 14,277 20,261 -5,984 1,344 3,591 -2,247
2020-07-13 22.62 9.28% 4.02% 24,379 19,947 4,431 6,149 3,242 2,907
2020-07-10 20.70 0.44% 4.17% 22,664 21,610 1,054 2,386 2,526 -140
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020