网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

利尔化学 (002258)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.4 52周最低:18.5

利尔化学(002258) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 18.90 -1.51% 0.80% 5,641 5,380 261 1,586 405 1,180
2022-09-29 19.19 1.86% 1.06% 0 0 0 0 0 0
2022-09-28 18.84 -4.51% 1.01% 5,638 8,093 -2,455 784 768 17
2022-09-27 19.73 0.77% 0.80% 0 0 0 0 0 0
2022-09-26 19.58 -1.90% 0.94% 5,577 2,674 2,903 1,120 0 1,120
2022-09-23 19.96 -2.01% 1.02% 3,994 5,438 -1,444 101 642 -541
2022-09-22 20.37 0.34% 0.81% 3,717 3,499 219 345 0 345
2022-09-21 20.30 0.20% 0.65% 5,241 3,840 1,401 392 112 280
2022-09-20 20.26 -0.69% 0.86% 0 0 0 0 0 0
2022-09-19 20.40 -0.29% 0.76% 0 0 0 0 0 0
2022-09-16 20.46 -1.30% 0.97% 0 0 0 0 0 0
2022-09-15 20.73 -3.94% 1.82% 0 0 0 0 0 0
2022-09-14 21.58 -1.60% 0.88% 4,703 3,745 957 303 348 -45
2022-09-13 21.93 -1.08% 0.83% 2,997 3,554 -557 373 0 373
2022-09-09 22.17 0.41% 0.68% 0 0 0 0 0 0
2022-09-08 22.08 -1.69% 0.76% 0 0 0 0 0 0
2022-09-07 22.46 -1.19% 0.78% 2,977 4,510 -1,533 137 625 -487
2022-09-06 22.73 5.04% 1.44% 13,755 9,254 4,501 2,882 1,027 1,855
2022-09-05 21.64 -1.10% 1.06% 0 0 0 0 0 0
2022-09-02 21.88 -1.35% 1.36% 4,218 3,914 304 1,374 1,228 146
2022-09-01 22.18 -0.18% 1.05% 0 0 0 0 0 0
2022-08-31 22.22 -4.06% 1.37% 0 0 0 0 0 0
2022-08-30 23.16 0.04% 1.18% 4,804 5,683 -878 805 864 -59
2022-08-29 23.15 -1.24% 1.11% 0 0 0 0 0 0
2022-08-26 23.44 1.52% 1.54% 11,806 6,825 4,980 2,956 395 2,561
2022-08-25 23.09 -0.69% 1.15% 9,133 9,133 -0 722 812 -91
2022-08-24 23.25 -1.98% 1.12% 8,090 11,421 -3,331 918 1,979 -1,060
2022-08-23 23.72 -0.67% 1.04% 8,597 9,552 -955 1,420 763 656
2022-08-22 23.88 2.67% 1.78% 17,809 12,497 5,312 4,847 1,723 3,124
2022-08-19 23.26 -0.81% 1.09% 8,000 10,830 -2,831 1,181 1,820 -639
2022-08-18 23.45 -0.76% 1.11% 9,068 9,751 -683 1,117 1,164 -46
2022-08-17 23.63 -1.42% 1.45% 11,734 12,524 -790 1,209 1,358 -149
2022-08-16 23.97 -1.07% 1.48% 11,658 14,365 -2,708 1,860 1,840 20
2022-08-15 24.23 1.72% 1.96% 17,571 15,872 1,698 3,760 1,750 2,010
2022-08-12 23.82 0.72% 1.56% 13,486 13,133 353 1,967 1,475 492
2022-08-11 23.65 0.60% 1.55% 12,857 13,635 -778 1,966 936 1,031
2022-08-10 23.51 0.90% 2.16% 18,255 18,714 -460 5,021 1,645 3,375
2022-08-08 23.30 3.60% 2.27% 20,814 17,720 3,093 5,177 2,270 2,907
2022-08-05 22.49 4.51% 1.49% 14,291 9,300 4,991 3,032 589 2,443
2022-08-04 21.52 0.05% 1.08% 7,787 9,201 -1,414 699 972 -273
2022-08-03 21.51 -1.33% 1.19% 8,721 10,305 -1,583 601 649 -48
2022-08-02 21.80 -3.24% 1.52% 11,127 13,153 -2,026 349 2,003 -1,654
2022-08-01 22.53 0.49% 1.00% 8,731 7,673 1,058 577 205 372
2022-07-29 22.42 1.08% 1.63% 15,887 10,730 5,157 2,744 767 1,977
2022-07-28 22.18 0.27% 0.95% 7,845 7,454 391 376 452 -76
2022-07-27 22.12 0.09% 0.86% 7,490 6,429 1,060 1,033 665 368
2022-07-26 22.10 0.14% 0.71% 5,603 5,616 -13 1,014 448 567
2022-07-25 22.07 0.59% 0.83% 7,271 6,143 1,128 1,111 338 773
2022-07-22 21.94 0.18% 0.92% 6,994 7,775 -781 803 431 371
2022-07-21 21.90 -2.58% 1.32% 9,363 12,284 -2,921 856 1,943 -1,088
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式