网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.89 52周最低:6

拓维信息(002261) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-10 7.20 -0.96% 0.94% 2,581 3,798 -1,218 0 0 0
2020-11-09 7.27 4.01% 1.66% 6,341 4,916 1,425 483 0 483
2020-11-06 6.99 -1.13% 0.90% 2,165 3,756 -1,591 0 273 -273
2020-11-05 7.07 2.46% 1.08% 4,461 2,690 1,772 551 0 551
2020-11-04 6.90 -1.29% 0.78% 2,028 3,006 -978 0 226 -226
2020-11-03 6.99 3.86% 1.29% 4,825 3,506 1,319 250 0 250
2020-11-02 6.73 -2.46% 1.47% 4,451 4,831 -380 0 0 0
2020-10-30 6.90 -2.82% 1.38% 3,684 5,396 -1,712 242 307 -65
2020-10-16 7.93 0.38% 0.56% 1,967 2,234 -267 0 0 0
2020-10-15 7.90 -1.86% 0.98% 2,447 4,898 -2,452 0 281 -281
2020-10-14 8.05 -1.47% 0.94% 2,668 4,453 -1,785 0 176 -176
2020-10-13 8.17 -0.37% 0.95% 3,372 3,823 -452 122 112 10
2020-10-12 8.20 3.14% 1.44% 6,356 4,570 1,786 895 429 465
2020-09-30 7.75 -1.02% 0.68% 1,936 3,034 -1,098 145 0 145
2020-09-29 7.83 -0.51% 0.83% 2,352 3,742 -1,391 127 121 6
2020-09-28 7.87 -2.11% 0.76% 2,103 3,583 -1,480 200 238 -38
2020-09-25 8.04 -2.55% 1.21% 3,044 6,116 -3,072 0 1,019 -1,019
2020-09-24 8.25 0.61% 1.61% 6,561 5,697 864 922 345 578
2020-09-23 8.20 1.61% 1.45% 5,491 5,778 -287 709 736 -26
2020-09-22 8.07 -1.34% 1.04% 3,303 4,636 -1,333 136 247 -111
2020-09-18 8.18 1.24% 0.92% 3,860 3,170 690 340 0 340
2020-09-17 8.08 0.50% 0.86% 3,569 2,931 639 140 0 140
2020-09-16 8.04 -1.11% 0.79% 2,565 3,409 -844 113 0 113
2020-09-15 8.13 -0.85% 0.79% 2,771 3,212 -440 207 0 207
2020-09-14 8.20 1.23% 0.98% 3,790 3,671 119 236 0 236
2020-09-11 8.10 1.00% 1.13% 4,178 4,327 -149 245 0 245
2020-09-10 8.02 -2.31% 1.54% 5,137 6,540 -1,402 171 223 -52
2020-09-09 8.21 -3.18% 2.13% 7,278 9,038 -1,760 258 837 -579
2020-09-08 8.48 -2.86% 2.58% 9,284 10,547 -1,263 681 2,086 -1,405
2020-09-04 8.86 0.11% 1.37% 5,736 5,193 544 680 346 334
2020-09-02 9.21 2.11% 2.55% 12,104 9,286 2,818 1,991 820 1,171
2020-09-01 9.02 -0.33% 1.21% 4,319 5,787 -1,468 205 302 -97
2020-08-31 9.05 0.44% 1.81% 7,039 8,294 -1,255 892 962 -70
2020-08-28 9.01 -0.11% 1.85% 7,761 7,627 134 586 865 -279
2020-08-27 9.02 0.22% 1.73% 7,149 7,375 -226 106 576 -470
2020-08-26 9.00 -2.07% 2.11% 7,619 9,965 -2,346 400 106 294
2020-08-25 9.19 -0.97% 1.74% 5,768 8,682 -2,914 371 409 -38
2020-08-24 9.28 0.32% 1.72% 6,830 7,929 -1,099 289 308 -19
2020-08-21 9.25 -1.70% 2.48% 8,687 12,663 -3,977 614 2,313 -1,699
2020-08-20 9.41 0.43% 2.16% 9,078 9,501 -423 765 371 394
2020-08-18 9.70 -3.10% 4.85% 18,625 25,459 -6,834 2,403 5,954 -3,552
2020-08-17 10.01 -0.10% 5.88% 29,013 24,864 4,149 6,536 3,685 2,850
2020-08-14 10.02 1.01% 6.78% 30,760 31,440 -681 8,204 8,921 -718
2020-08-13 9.92 6.67% 8.36% 47,691 27,687 20,004 20,740 4,046 16,694
2020-08-12 9.30 -1.38% 3.10% 11,845 14,120 -2,274 813 1,290 -477
2020-08-11 9.43 -2.88% 5.04% 19,343 24,663 -5,320 2,271 4,565 -2,294
2020-08-10 9.71 8.01% 7.98% 44,651 26,163 18,488 14,382 4,991 9,391
2020-08-07 8.99 -2.28% 2.44% 7,724 12,702 -4,978 365 1,992 -1,627
2020-08-06 9.20 -0.22% 3.00% 12,179 13,339 -1,159 1,266 1,406 -140
2020-08-05 9.22 -0.54% 2.19% 8,434 10,394 -1,959 993 1,014 -21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021