网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.89 52周最低:6

拓维信息(002261) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-28 8.05 0.88% 3.10% 2,317 2,164 153 390 247 143
2012-12-27 7.98 -3.27% 4.20% 2,154 4,019 -1,865 96 763 -667
2012-12-26 8.25 1.85% 4.73% 3,714 3,229 485 640 373 267
2012-12-25 8.10 1.25% 3.92% 2,962 2,758 204 74 60 14
2012-12-24 8.00 2.70% 3.76% 2,986 2,384 602 262 0 262
2012-12-21 7.79 0.52% 2.83% 1,835 2,129 -294 144 0 144
2012-12-20 7.75 -1.40% 2.79% 1,699 2,222 -523 0 162 -162
2012-12-19 7.86 1.68% 3.88% 2,878 2,648 230 183 118 66
2012-12-18 7.73 -0.26% 3.78% 2,536 2,738 -202 77 78 -1
2012-12-17 7.75 1.57% 3.80% 2,725 2,530 195 53 0 53
2012-12-14 7.63 4.95% 3.72% 2,967 2,081 886 650 156 494
2012-12-13 7.27 -1.62% 1.97% 1,266 1,376 -110 0 143 -143
2012-12-12 7.39 0.14% 1.75% 1,062 1,270 -208 51 0 51
2012-12-11 7.38 -2.51% 2.28% 1,404 1,675 -271 130 142 -12
2012-12-10 7.57 1.20% 3.39% 2,600 1,985 616 306 0 306
2012-12-07 7.48 4.62% 3.58% 2,753 1,965 788 475 54 421
2012-12-06 7.15 0.70% 2.38% 1,591 1,468 124 132 65 67
2012-12-05 7.10 3.80% 2.14% 1,310 1,419 -109 0 140 -140
2012-12-04 6.84 3.01% 1.24% 823 679 144 0 0 0
2012-12-03 6.64 -4.87% 1.05% 467 840 -374 0 0 0
2012-11-30 6.98 1.31% 0.93% 659 514 145 0 0 0
2012-11-29 6.89 -0.86% 1.12% 664 756 -92 0 0 0
2012-11-28 6.95 -2.66% 1.21% 756 780 -24 56 0 56
2012-11-27 7.14 -6.67% 1.41% 675 1,199 -523 0 61 -61
2012-11-26 7.65 -3.65% 1.35% 512 1,392 -880 0 312 -312
2012-11-23 7.94 -1.24% 1.02% 738 736 1 0 0 0
2012-11-21 8.04 5.10% 3.02% 2,474 1,849 625 77 87 -11
2012-11-20 7.65 0.66% 1.02% 691 737 -47 0 0 0
2012-11-19 7.60 1.06% 0.86% 608 563 45 60 0 60
2012-11-16 7.52 -1.70% 1.02% 628 768 -140 0 0 0
2012-11-15 7.65 -3.89% 1.03% 522 934 -412 0 0 0
2012-11-14 7.96 0.51% 1.23% 918 831 88 0 0 0
2012-11-13 7.92 -2.22% 1.22% 573 1,201 -628 56 0 56
2012-11-12 8.10 1.00% 1.02% 927 573 353 142 0 142
2012-11-09 8.02 -2.55% 1.99% 1,373 1,526 -152 237 177 60
2012-11-08 8.23 -5.51% 1.65% 900 1,618 -718 0 68 -68
2012-11-07 8.71 0.46% 0.81% 613 670 -57 0 0 0
2012-11-06 8.67 -2.36% 1.66% 940 1,652 -712 0 104 -104
2012-11-05 8.88 -1.22% 1.08% 726 1,026 -300 0 56 -56
2012-11-02 8.99 1.35% 1.22% 1,006 954 53 62 0 62
2012-11-01 8.87 0.57% 1.55% 1,203 1,301 -99 0 56 -56
2012-10-31 8.82 -2.54% 1.67% 1,140 1,499 -359 0 0 0
2012-10-30 9.05 -3.93% 2.93% 2,266 2,589 -322 343 551 -208
2012-10-29 9.42 1.51% 2.91% 3,290 1,575 1,715 1,589 51 1,538
2012-10-26 9.28 -0.96% 2.26% 1,881 1,881 -1 536 157 379
2012-10-25 9.37 1.41% 3.14% 2,400 2,798 -398 332 265 67
2012-10-24 9.24 -0.65% 0.99% 758 908 -149 57 0 57
2012-10-23 9.30 -3.13% 2.10% 967 2,642 -1,675 71 467 -396
2012-10-22 9.60 -0.31% 1.46% 1,187 1,330 -143 0 0 0
2012-10-19 9.63 0.63% 2.06% 1,964 1,631 332 51 0 51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021