网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.89 52周最低:6

拓维信息(002261) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-14 9.13 2.24% 4.42% 20,806 16,023 4,783 6,427 2,233 4,193
2020-05-13 8.93 -1.11% 2.62% 9,853 11,593 -1,740 1,291 2,038 -747
2020-05-12 9.03 -0.33% 3.33% 12,004 14,746 -2,742 1,750 2,827 -1,078
2020-05-11 9.06 -1.84% 5.64% 21,127 25,261 -4,134 4,160 8,401 -4,242
2020-05-08 9.23 4.89% 7.32% 30,498 29,860 638 9,468 6,211 3,257
2020-05-07 8.80 -1.23% 4.12% 14,196 19,168 -4,972 1,656 3,086 -1,430
2020-05-06 8.91 3.36% 3.98% 17,159 14,362 2,798 2,803 1,213 1,590
2020-04-30 8.62 4.99% 4.07% 17,181 14,491 2,689 2,602 2,777 -175
2020-04-29 8.21 -4.31% 2.89% 10,415 11,678 -1,263 1,049 1,330 -280
2020-04-28 8.58 2.14% 4.00% 19,126 16,174 2,953 2,894 1,376 1,518
2020-04-27 8.40 -3.56% 2.00% 19,784 22,198 -2,413 2,835 3,477 -641
2020-04-24 8.71 -3.54% 3.00% 24,706 34,645 -9,939 922 4,314 -3,391
2020-04-23 9.03 -4.24% 5.00% 37,291 46,915 -9,624 5,337 7,382 -2,045
2020-04-22 9.43 -1.26% 3.00% 27,291 36,492 -9,201 2,128 5,702 -3,575
2020-04-21 9.55 0.84% 6.00% 43,505 36,958 6,547 10,640 7,864 2,777
2020-04-20 9.47 4.18% 6.00% 31,652 22,279 9,373 12,973 4,883 8,090
2020-04-17 9.09 0.89% 4.00% 19,679 18,983 696 3,770 1,290 2,479
2020-04-16 9.01 -0.77% 3.00% 11,153 14,124 -2,971 858 1,608 -750
2020-04-15 9.08 0.11% 4.00% 19,012 16,870 2,142 2,959 1,104 1,856
2020-04-14 9.07 1.23% 4.00% 17,665 15,754 1,911 3,655 1,716 1,939
2020-04-13 8.96 2.40% 3.00% 12,303 12,777 -474 1,357 972 385
2020-04-10 8.75 -6.02% 5.00% 17,238 23,036 -5,798 3,299 5,842 -2,543
2020-04-09 9.31 2.31% 6.00% 26,413 24,492 1,921 6,547 3,627 2,920
2020-04-08 9.10 -0.22% 4.00% 16,581 16,695 -114 2,262 1,497 765
2020-04-07 9.12 3.87% 5.00% 22,555 18,589 3,966 3,910 2,118 1,791
2020-04-03 8.78 -4.04% 4.00% 15,282 19,789 -4,507 2,532 3,330 -799
2020-04-02 9.15 4.81% 5.00% 24,257 18,565 5,692 4,969 1,519 3,450
2020-04-01 8.73 1.16% 4.00% 15,861 15,466 395 2,369 905 1,464
2020-03-31 8.63 -1.93% 4.00% 15,716 18,578 -2,862 1,002 2,397 -1,395
2020-03-30 8.80 -7.08% 6.00% 24,405 25,573 -1,168 3,696 4,944 -1,248
2020-03-27 9.47 -6.24% 9.00% 32,538 41,155 -8,617 6,470 13,179 -6,710
2020-03-26 10.10 -6.39% 11.00% 47,100 56,891 -9,791 13,908 23,726 -9,818
2020-03-25 10.79 -1.28% 16.00% 74,898 76,915 -2,017 35,014 38,697 -3,683
2020-03-24 10.93 9.96% 15.00% 75,453 65,168 10,285 38,954 23,421 15,533
2020-03-23 9.94 -1.29% 10.00% 45,136 45,041 95 11,872 12,999 -1,128
2020-03-20 10.07 -1.27% 11.00% 48,130 51,717 -3,587 14,786 20,791 -6,005
2020-03-19 10.20 5.48% 17.00% 85,157 64,957 20,200 47,208 30,753 16,455
2020-03-18 9.67 10.01% 13.00% 46,871 59,876 -13,005 27,204 22,459 4,745
2020-03-17 8.79 1.15% 5.00% 19,751 17,313 2,438 3,026 2,357 669
2020-03-16 8.69 -6.36% 6.00% 20,554 25,576 -5,022 7,958 10,319 -2,362
2020-03-13 9.28 -1.80% 5.00% 20,225 20,365 -141 3,161 1,626 1,535
2020-03-12 9.45 -1.25% 5.00% 19,329 21,392 -2,063 3,382 3,465 -83
2020-03-11 9.57 -1.44% 6.00% 23,179 30,864 -7,685 11,238 14,049 -2,811
2020-03-10 9.71 5.43% 7.00% 28,916 27,814 1,102 4,165 4,957 -793
2020-03-09 9.21 -8.18% 7.00% 28,615 31,147 -2,532 6,000 7,893 -1,893
2020-03-06 10.03 -1.18% 5.00% 21,807 24,180 -2,373 2,968 4,044 -1,076
2020-03-05 10.15 -0.10% 7.00% 30,438 32,155 -1,718 6,416 10,427 -4,010
2020-03-04 10.16 -4.60% 9.00% 41,710 39,545 2,164 15,153 16,928 -1,775
2020-03-03 10.65 -1.75% 8.00% 36,624 41,515 -4,891 7,466 9,501 -2,035
2020-03-02 10.84 0.28% 8.00% 37,737 32,780 4,958 16,039 13,954 2,085
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021