网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.89 52周最低:6

拓维信息(002261) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 9.22 -4.46% 7.63% 32,465 35,010 -2,544 8,135 9,699 -1,564
2021-10-21 9.65 -0.62% 6.60% 27,625 32,988 -5,363 5,132 7,555 -2,422
2021-10-20 9.71 -1.72% 10.25% 46,224 48,609 -2,386 19,778 24,362 -4,583
2021-10-19 9.88 10.02% 9.07% 47,183 32,987 14,196 29,136 8,484 20,653
2021-10-18 8.98 -0.44% 5.14% 21,292 22,615 -1,323 4,589 5,335 -746
2021-10-14 8.92 0.91% 4.75% 22,141 17,754 4,387 4,841 2,222 2,619
2021-10-13 8.84 -0.45% 4.10% 7,589 12,036 -4,447 799 3,091 -2,292
2021-10-12 8.88 -2.09% 5.36% 20,404 19,260 1,144 6,533 4,583 1,950
2021-10-11 9.07 5.96% 9.10% 25,367 19,101 6,266 12,964 9,049 3,916
2021-10-08 8.56 10.03% 3.55% 10,833 12,645 -1,811 8,497 5,672 2,825
2021-09-30 7.78 1.83% 2.58% 5,287 4,516 771 526 226 299
2021-09-29 7.64 -6.49% 4.40% 8,308 11,613 -3,306 1,741 2,403 -662
2021-09-28 8.17 -9.92% 6.67% 14,355 14,105 250 4,765 3,837 929
2021-09-27 9.07 2.37% 7.88% 22,620 18,244 4,375 10,630 5,466 5,164
2021-09-24 8.86 -0.67% 7.05% 19,475 16,384 3,091 9,386 5,466 3,919
2021-09-23 8.92 3.96% 6.49% 3,902 4,486 -583 162 572 -410
2021-09-22 8.58 -2.61% 3.97% 8,597 11,716 -3,118 1,389 1,531 -141
2021-09-17 8.81 -3.50% 6.66% 10,718 16,409 -5,690 3,530 6,885 -3,354
2021-09-16 9.13 6.91% 10.67% 15,043 16,370 -1,327 2,919 2,485 434
2021-09-15 8.54 -2.95% 9.75% 22,321 22,446 -125 11,097 12,466 -1,370
2021-09-14 8.80 10.00% 5.13% 15,425 17,996 -2,571 9,703 7,834 1,869
2021-09-13 8.00 -0.50% 2.45% 5,821 4,390 1,432 1,894 716 1,178
2021-09-10 8.04 -0.25% 2.47% 3,033 3,499 -466 819 587 232
2021-09-09 8.06 -2.42% 2.64% 4,049 6,454 -2,405 465 1,664 -1,199
2021-09-07 8.05 -0.49% 2.65% 3,407 3,626 -218 237 387 -150
2021-09-06 8.09 -0.49% 3.45% 4,169 5,216 -1,047 556 932 -375
2021-09-02 7.84 4.26% 4.87% 10,115 8,378 1,737 2,423 1,615 808
2021-09-01 7.52 1.90% 3.34% 3,767 5,004 -1,236 133 911 -779
2021-08-31 7.38 0.14% 1.90% 3,681 3,513 168 329 130 199
2021-08-30 7.37 0.27% 2.08% 3,631 4,079 -448 517 0 517
2021-08-27 7.35 0.68% 2.50% 3,760 3,928 -168 284 168 117
2021-08-26 7.30 -3.05% 2.57% 3,454 3,630 -176 357 255 101
2021-08-25 7.53 -1.83% 2.17% 3,403 4,600 -1,197 284 303 -19
2021-08-24 7.67 -0.90% 1.73% 3,813 2,900 913 495 0 495
2021-08-23 7.74 2.11% 1.97% 5,390 3,751 1,639 971 323 648
2021-08-20 7.58 -1.69% 1.80% 1,706 2,232 -526 0 207 -207
2021-08-19 7.71 0.13% 1.83% 3,113 2,172 941 118 0 118
2021-08-18 7.70 -0.77% 2.95% 3,682 6,295 -2,613 0 1,244 -1,244
2021-08-17 7.76 -3.00% 2.46% 1,672 2,354 -683 112 0 112
2021-08-16 8.00 -1.36% 1.90% 3,656 4,148 -492 279 185 95
2021-08-13 8.11 -1.93% 3.18% 4,065 6,887 -2,822 450 1,093 -643
2021-08-11 8.01 -1.23% 2.69% 1,763 4,456 -2,693 107 1,227 -1,120
2021-08-09 8.11 3.05% 3.85% 2,975 3,418 -442 0 444 -444
2021-08-06 7.87 -0.13% 3.21% 7,994 8,950 -955 863 741 122
2021-08-05 7.88 -3.19% 4.20% 9,911 12,073 -2,162 1,290 1,130 160
2021-08-03 8.14 -2.52% 4.00% 6,674 6,193 481 480 101 379
2021-08-02 8.35 -0.12% 3.56% 5,724 6,853 -1,129 335 518 -183
2021-07-30 8.36 1.58% 4.74% 11,134 12,672 -1,538 1,081 1,617 -536
2021-07-29 8.23 2.24% 3.45% 4,659 4,216 443 220 328 -108
2021-07-28 8.05 -3.82% 3.65% 4,776 6,597 -1,821 523 767 -244
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021