网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恩华药业 (002262)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.88 52周最低:9.91

恩华药业(002262) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 15.98 -0.93% 0.84% 5,225 6,487 -1,262 162 1,468 -1,306
2020-09-24 16.13 0.12% 0.98% 7,177 6,444 733 707 1,014 -307
2020-09-23 16.11 2.42% 1.00% 7,853 6,412 1,441 1,577 0 1,577
2020-09-22 15.73 -0.82% 0.93% 5,014 8,093 -3,079 381 2,057 -1,676
2020-09-21 15.86 -1.86% 0.91% 4,886 7,845 -2,959 523 1,222 -698
2020-09-18 16.16 1.76% 0.56% 4,458 3,454 1,003 387 101 286
2020-09-17 15.88 -2.22% 0.81% 5,389 5,920 -531 293 272 21
2020-09-16 16.24 0.68% 0.88% 7,798 4,669 3,129 363 107 257
2020-09-15 16.13 2.35% 1.21% 8,678 8,534 144 1,871 1,055 816
2020-09-14 15.76 -0.13% 1.15% 6,081 9,845 -3,765 730 501 230
2020-09-11 15.78 2.20% 1.02% 6,071 7,870 -1,799 588 485 103
2020-09-10 15.44 -1.09% 1.23% 7,622 9,426 -1,803 368 453 -85
2020-09-09 15.61 -2.68% 1.66% 8,960 13,829 -4,869 739 2,876 -2,137
2020-09-08 16.04 -2.43% 2.24% 16,310 15,163 1,147 5,985 3,300 2,685
2020-09-04 17.47 -2.51% 1.55% 9,100 14,533 -5,433 1,457 1,586 -129
2020-09-01 18.06 -1.31% 0.94% 5,371 9,280 -3,909 605 2,403 -1,798
2020-08-31 18.30 0.33% 1.39% 11,369 11,073 296 1,040 639 402
2020-08-28 18.24 3.34% 1.52% 15,088 9,049 6,039 3,903 696 3,207
2020-08-27 17.65 -1.07% 1.06% 7,016 9,491 -2,476 905 1,094 -189
2020-08-26 17.84 -1.92% 1.23% 7,709 11,816 -4,107 234 1,035 -801
2020-08-25 18.19 0.28% 1.63% 13,797 12,129 1,668 2,727 1,516 1,211
2020-08-24 18.14 -0.55% 1.16% 7,470 10,939 -3,470 531 1,379 -849
2020-08-21 18.24 4.41% 2.38% 22,496 14,975 7,521 7,757 2,591 5,166
2020-08-20 17.47 -2.84% 1.68% 8,950 16,937 -7,986 788 4,172 -3,383
2020-08-18 18.48 -0.27% 1.64% 12,679 13,921 -1,242 1,810 1,484 325
2020-08-17 18.53 1.09% 1.65% 12,831 13,127 -295 1,758 1,572 186
2020-08-14 18.33 0.16% 2.05% 15,953 16,374 -421 3,484 4,971 -1,487
2020-08-13 18.30 -1.82% 1.96% 14,847 16,635 -1,789 3,118 3,436 -318
2020-08-12 18.64 -5.04% 3.72% 27,243 33,008 -5,766 6,726 9,569 -2,843
2020-08-11 19.63 -1.95% 6.00% 49,750 49,062 688 20,149 20,353 -203
2020-08-10 20.02 10.00% 5.05% 40,117 39,973 144 33,294 25,295 7,999
2020-08-07 18.20 -2.20% 3.08% 20,338 28,938 -8,600 3,341 6,590 -3,250
2020-08-06 18.61 -0.21% 4.43% 35,270 38,358 -3,088 10,028 11,849 -1,820
2020-08-05 18.65 -0.80% 3.61% 28,070 30,571 -2,501 5,745 5,810 -65
2020-08-04 18.80 1.24% 4.78% 39,732 37,874 1,858 11,873 11,824 49
2020-08-03 18.57 7.53% 4.91% 47,228 31,790 15,438 20,059 8,147 11,912
2020-07-31 17.27 -2.65% 4.82% 32,856 34,324 -1,468 10,072 13,613 -3,541
2020-07-30 17.74 4.35% 4.89% 41,537 34,330 7,207 13,298 9,727 3,571
2020-07-29 17.00 6.99% 2.67% 23,473 14,808 8,665 5,253 962 4,291
2020-07-28 15.89 -0.19% 1.12% 8,227 7,204 1,023 1,393 581 813
2020-07-27 15.92 -0.44% 1.57% 10,200 11,026 -826 616 434 182
2020-07-24 15.99 -7.63% 3.36% 17,900 29,373 -11,473 2,527 7,113 -4,586
2020-07-23 17.31 1.82% 2.19% 17,957 14,227 3,730 3,474 999 2,475
2020-07-22 17.00 0.53% 2.59% 21,823 16,640 5,183 5,170 4,290 880
2020-07-21 16.91 2.92% 2.43% 19,345 16,338 3,007 6,434 4,446 1,987
2020-07-20 16.43 -1.26% 2.08% 12,702 17,003 -4,301 1,422 2,231 -810
2020-07-17 16.64 2.97% 2.39% 16,744 17,275 -531 3,050 3,342 -292
2020-07-16 16.16 -10.02% 3.91% 23,615 33,517 -9,902 4,358 8,407 -4,049
2020-07-15 17.96 2.63% 3.76% 32,570 26,737 5,833 8,990 4,987 4,003
2020-07-14 17.50 -1.74% 2.98% 20,701 24,444 -3,743 2,401 6,309 -3,908
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020