网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙富控股 (002266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.3 52周最低:4.18

浙富控股(002266) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 6.16 0.65% 1.90% 16,821 15,597 1,224 1,547 3,182 -1,635
2021-10-13 6.12 -3.16% 2.51% 14,515 13,195 1,319 2,232 2,113 119
2021-10-12 6.32 -3.36% 3.08% 30,897 27,060 3,837 10,876 7,848 3,028
2021-10-11 6.54 -10.04% 3.91% 18,232 14,889 3,343 8,870 12,152 -3,282
2021-10-08 7.27 -3.84% 3.63% 22,038 31,777 -9,739 10,629 18,253 -7,624
2021-09-30 7.56 -0.92% 3.26% 17,505 20,513 -3,008 4,849 7,183 -2,335
2021-09-29 7.63 0.13% 4.80% 36,868 27,418 9,450 17,446 10,388 7,058
2021-09-28 7.62 2.97% 3.25% 18,638 14,545 4,093 4,580 3,880 701
2021-09-27 7.40 -4.15% 4.31% 17,330 21,071 -3,741 5,206 6,549 -1,344
2021-09-24 7.72 -3.62% 3.71% 13,213 16,288 -3,074 4,356 5,678 -1,322
2021-09-23 8.01 0.25% 6.44% 21,271 21,027 245 9,525 11,577 -2,052
2021-09-22 7.99 8.12% 6.89% 55,219 41,348 13,871 32,549 22,184 10,366
2021-09-17 7.39 8.04% 5.28% 15,527 10,686 4,841 7,417 2,812 4,605
2021-09-16 6.84 -2.98% 2.61% 13,079 17,793 -4,714 3,871 6,595 -2,724
2021-09-15 7.05 1.88% 2.05% 10,121 7,504 2,617 1,805 1,295 510
2021-09-14 6.92 -4.68% 3.66% 15,057 17,675 -2,618 3,205 5,552 -2,347
2021-09-13 7.26 0.41% 4.74% 58,589 47,368 11,221 39,240 30,933 8,307
2021-09-10 7.23 4.18% 7.02% 45,986 35,662 10,324 31,722 24,707 7,015
2021-09-09 6.94 6.61% 3.75% 21,848 17,198 4,650 9,502 5,251 4,252
2021-09-07 6.56 0.77% 2.21% 4,193 4,739 -547 295 555 -260
2021-09-06 6.51 -1.81% 2.19% 9,336 12,138 -2,802 2,747 4,375 -1,628
2021-09-02 7.00 0.14% 3.15% 19,050 15,597 3,453 7,457 2,860 4,597
2021-09-01 6.99 4.96% 4.21% 18,752 17,785 967 5,088 3,745 1,343
2021-08-31 6.66 0.15% 2.47% 8,371 10,266 -1,894 1,938 1,564 374
2021-08-30 6.65 1.37% 2.52% 12,877 13,463 -586 4,096 2,009 2,087
2021-08-27 6.56 6.32% 2.64% 12,794 9,326 3,468 2,251 997 1,253
2021-08-26 6.17 -1.75% 1.46% 4,243 6,162 -1,919 108 1,058 -950
2021-08-25 6.28 4.32% 1.87% 12,099 8,516 3,583 1,921 810 1,110
2021-08-24 6.02 -1.31% 1.32% 5,211 6,823 -1,612 848 1,060 -211
2021-08-23 6.10 1.33% 1.58% 8,994 9,218 -223 1,675 900 775
2021-08-20 6.02 1.35% 2.16% 10,623 5,871 4,751 3,126 362 2,764
2021-08-19 5.94 -4.50% 2.48% 10,141 11,184 -1,044 2,555 5,572 -3,017
2021-08-18 6.22 -4.89% 4.06% 22,709 28,218 -5,508 8,765 11,309 -2,544
2021-08-17 6.54 0.62% 6.44% 21,377 38,844 -17,467 19,337 30,012 -10,675
2021-08-16 6.50 3.17% 2.36% 8,793 8,210 583 1,664 754 911
2021-08-13 6.30 0.48% 1.70% 6,048 4,962 1,086 570 536 34
2021-08-11 6.42 9.00% 4.34% 16,225 10,439 5,786 7,837 1,639 6,198
2021-08-10 5.89 1.20% 1.09% 3,623 3,690 -67 694 266 427
2021-08-09 5.82 -0.51% 1.26% 3,893 6,476 -2,583 552 2,052 -1,500
2021-08-06 5.85 6.36% 1.76% 11,312 6,424 4,888 2,695 541 2,155
2021-08-05 5.50 -4.68% 1.27% 4,334 9,434 -5,100 455 2,172 -1,717
2021-08-04 5.77 -1.37% 1.33% 5,146 8,669 -3,523 0 1,639 -1,639
2021-08-03 5.85 4.46% 2.25% 13,938 8,426 5,512 5,656 1,362 4,294
2021-08-02 5.60 -0.18% 1.08% 4,246 3,911 335 972 304 668
2021-07-30 5.61 1.81% 1.42% 9,729 6,690 3,040 1,994 1,356 638
2021-07-29 5.51 -2.31% 1.41% 3,229 3,720 -491 361 112 248
2021-07-28 5.64 2.92% 1.75% 4,718 3,089 1,629 0 290 -290
2021-07-26 5.62 0.72% 1.20% 3,202 2,338 863 764 298 466
2021-07-23 5.58 0.18% 0.89% 5,444 4,689 755 1,395 522 873
2021-07-21 5.57 2.01% 1.57% 6,414 6,915 -501 774 1,124 -350
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021