网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卫 士 通 (002268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.8 52周最低:15.5

卫 士 通(002268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 27.91 -2.65% 3.69% 16,072 17,826 -1,754 7,378 9,010 -1,632
2021-07-26 28.37 0.78% 3.24% 16,869 14,353 2,516 9,462 6,782 2,680
2021-07-23 28.15 -1.75% 3.17% 28,625 28,822 -197 12,750 10,865 1,885
2021-07-22 28.65 5.21% 6.18% 53,749 45,579 8,170 35,169 25,020 10,148
2021-07-21 27.23 10.02% 4.66% 39,353 49,117 -9,765 24,550 28,033 -3,483
2021-07-20 24.75 -4.33% 3.73% 18,569 17,181 1,388 8,082 4,185 3,897
2021-07-19 25.87 0.31% 4.82% 27,541 25,153 2,388 13,166 8,426 4,740
2021-07-16 25.79 -0.65% 5.50% 74,875 72,080 2,795 49,683 41,945 7,739
2021-07-15 25.98 7.22% 9.78% 62,522 46,495 16,027 33,758 18,361 15,397
2021-07-14 24.23 9.99% 7.63% 66,728 54,590 12,138 48,608 32,654 15,954
2021-07-12 20.97 10.02% 3.35% 2,244 4,573 -2,329 0 763 -763
2021-07-09 19.06 -1.45% 0.89% 1,994 3,872 -1,878 0 633 -633
2021-07-07 19.25 0.47% 0.98% 1,136 1,973 -837 0 0 0
2021-07-06 19.16 -0.73% 0.74% 3,144 3,788 -645 188 887 -699
2021-07-05 19.30 2.66% 1.16% 5,455 4,031 1,423 743 104 639
2021-07-02 18.80 -0.74% 0.73% 5,095 5,721 -626 1,093 766 327
2021-07-01 18.94 -2.77% 0.88% 4,386 3,994 392 130 469 -339
2021-06-29 18.93 -2.12% 1.28% 6,264 6,337 -73 2,229 2,437 -208
2021-06-28 19.34 0.73% 0.76% 5,047 4,036 1,011 369 0 369
2021-06-25 19.20 -0.41% 1.67% 13,158 13,243 -86 1,673 2,743 -1,070
2021-06-24 19.28 -4.03% 2.11% 8,459 12,740 -4,280 1,837 2,795 -957
2021-06-23 20.09 0.95% 1.03% 6,079 3,861 2,218 507 112 394
2021-06-21 20.22 2.38% 1.26% 6,265 4,027 2,238 731 367 364
2021-06-18 19.75 -1.64% 1.10% 4,659 6,652 -1,994 384 829 -445
2021-06-17 20.08 1.72% 0.98% 2,570 2,548 22 152 120 32
2021-06-16 19.74 -2.33% 1.14% 4,014 3,745 269 586 109 476
2021-06-15 20.21 0.55% 1.38% 5,009 5,218 -209 1,217 990 228
2021-06-11 20.10 -2.57% 2.25% 7,737 15,295 -7,558 663 4,349 -3,686
2021-06-10 20.63 3.25% 2.58% 13,556 12,429 1,127 2,193 2,295 -102
2021-06-09 19.98 0.65% 1.00% 2,994 4,695 -1,700 563 548 14
2021-06-08 19.85 -1.15% 1.33% 5,129 5,327 -198 395 880 -485
2021-06-07 20.08 2.08% 1.87% 7,790 7,386 405 810 300 509
2021-06-04 19.67 1.65% 1.21% 5,783 6,199 -416 810 300 509
2021-06-03 19.35 -1.23% 1.65% 5,389 6,118 -729 253 114 139
2021-06-02 19.59 -4.06% 2.51% 13,057 12,314 743 2,789 1,323 1,466
2021-06-01 20.42 0.44% 2.65% 13,502 10,373 3,129 3,274 1,649 1,624
2021-05-31 20.33 7.74% 3.36% 21,246 12,310 8,936 6,798 1,957 4,840
2021-05-28 18.87 2.67% 2.36% 6,953 5,120 1,833 1,857 1,348 509
2021-05-27 18.38 6.18% 2.24% 7,641 4,284 3,357 2,587 550 2,037
2021-05-26 17.31 -0.29% 0.62% 2,067 1,650 417 394 0 394
2021-05-25 17.36 0.35% 0.57% 1,547 1,794 -247 291 331 -40
2021-05-24 17.30 0.58% 0.60% 2,294 1,585 709 365 0 365
2021-05-21 17.20 1.47% 0.79% 4,847 3,557 1,290 645 103 541
2021-05-20 16.95 0.41% 0.53% 1,687 1,277 411 154 0 154
2021-05-19 16.88 -0.18% 0.43% 772 839 -67 0 0 0
2021-05-18 16.91 -0.41% 0.55% 1,485 2,163 -678 72 456 -383
2021-05-17 16.98 -1.22% 0.53% 1,846 2,724 -878 0 256 -256
2021-05-14 17.19 0.64% 0.64% 2,850 3,655 -804 0 108 -108
2021-05-13 17.08 -0.64% 0.44% 1,784 1,841 -57 205 0 205
2021-05-12 17.19 -0.52% 0.47% 1,131 2,157 -1,026 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021