网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美邦服饰 (002269)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.07 52周最低:1.12

美邦服饰(002269) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-06 2.79 -5.74% 10.93% 29,018 27,878 1,140 9,425 7,797 1,628
2021-04-30 2.96 -10.03% 10.69% 26,906 34,588 -7,682 12,496 18,925 -6,429
2021-04-28 2.99 9.93% 7.56% 33,661 20,310 13,352 31,559 15,839 15,720
2021-04-23 2.50 -2.72% 6.07% 10,980 8,298 2,682 4,251 3,308 943
2021-04-22 2.57 -4.10% 5.18% 3,971 6,635 -2,664 103 1,049 -945
2021-04-19 2.81 -1.75% 7.44% 19,924 17,669 2,256 7,688 4,899 2,789
2021-04-16 2.86 1.78% 9.02% 14,728 14,359 369 5,821 3,990 1,831
2021-04-15 2.81 -5.07% 10.67% 21,476 17,519 3,957 9,475 5,671 3,804
2021-04-14 2.96 -9.20% 13.15% 47,493 24,235 23,258 32,888 10,687 22,201
2021-04-13 3.26 -9.94% 2.04% 12,048 2,472 9,576 6,389 2,472 3,917
2021-04-12 3.62 4.62% 15.67% 28,775 28,520 255 13,790 12,711 1,079
2021-04-09 3.46 -7.24% 12.89% 53,670 47,578 6,092 36,628 28,605 8,024
2021-04-08 3.73 -0.53% 17.27% 46,129 46,980 -850 24,824 32,104 -7,427
2021-04-07 3.75 9.97% 7.98% 20,795 19,211 1,585 12,710 11,000 1,710
2021-04-06 3.41 10.00% 15.18% 49,642 36,737 12,905 27,105 22,504 4,600
2021-04-02 3.10 9.93% 10.00% 40,848 28,238 12,610 28,918 21,128 7,790
2021-04-01 2.82 10.16% 6.96% 36,486 30,842 5,644 32,636 24,913 7,723
2021-03-30 2.33 9.91% 11.61% 31,334 28,043 3,291 30,225 21,580 8,645
2021-03-29 2.12 9.84% 0.80% 1,311 2,336 -1,026 1,311 784 527
2021-03-23 1.65 -9.84% 6.34% 8,718 12,513 -3,795 1,131 2,557 -1,426
2021-03-22 1.83 -6.63% 8.68% 12,596 14,398 -1,802 2,835 4,114 -1,279
2021-03-19 1.96 -2.97% 11.48% 23,948 20,017 3,931 9,373 7,647 1,726
2021-03-18 2.02 9.78% 1.65% 23 4,211 -4,188 0 2,569 -2,569
2021-03-17 1.84 10.18% 2.88% 5,459 5,832 -373 5,250 4,047 1,204
2021-03-16 1.67 9.87% 5.41% 10,930 8,196 2,734 6,308 3,810 2,498
2021-03-15 1.52 10.14% 2.66% 4,564 2,112 2,452 2,307 117 2,190
2021-03-12 1.38 1.47% 2.05% 525 765 -241 128 0 128
2021-03-11 1.36 2.26% 1.93% 31 35 -4 0 0 0
2021-03-10 1.33 -1.48% 1.76% 2,313 3,430 -1,117 157 654 -496
2021-03-09 1.35 -2.88% 2.37% 4,074 3,941 133 507 115 392
2021-03-08 1.39 -3.47% 2.36% 2,750 5,522 -2,772 177 977 -800
2021-03-04 1.42 4.41% 4.16% 8,788 5,928 2,860 2,073 860 1,213
2021-03-03 1.36 1.49% 1.93% 3,278 3,032 247 411 229 182
2021-03-02 1.34 -0.74% 3.06% 5,865 4,617 1,248 1,237 314 924
2021-03-01 1.35 3.85% 2.16% 4,172 2,995 1,178 1,008 505 503
2021-02-26 1.30 -1.52% 1.41% 2,154 2,372 -218 344 210 134
2021-02-25 1.32 0.76% 1.75% 2,703 3,116 -413 425 455 -30
2021-02-23 1.29 -3.01% 1.77% 2,782 2,895 -112 283 100 182
2021-02-22 1.33 3.91% 2.85% 5,950 3,403 2,547 546 383 163
2021-02-19 1.28 5.79% 2.34% 5,317 2,060 3,257 693 133 560
2021-02-18 1.21 5.22% 2.24% 4,447 2,216 2,231 696 240 456
2021-02-09 1.15 -0.86% 1.31% 1,722 2,041 -319 103 254 -151
2021-02-05 1.16 1.75% 1.80% 3,079 2,244 835 129 104 25
2021-02-04 1.14 -5.00% 2.30% 3,375 3,270 105 221 578 -357
2021-02-03 1.20 -3.23% 2.62% 4,671 3,003 1,668 616 918 -302
2021-02-02 1.24 -1.59% 1.30% 1,643 2,363 -720 155 0 155
2021-01-29 1.24 -7.46% 2.81% 3,663 5,009 -1,346 342 1,131 -789
2021-01-28 1.34 9.84% 2.37% 3,812 3,837 -25 1,414 682 731
2021-01-26 1.28 0.79% 1.91% 3,515 2,647 869 131 0 131
2021-01-25 1.27 -4.51% 2.50% 3,513 4,390 -877 362 141 221
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021