网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美邦服饰 (002269)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.07 52周最低:1.12

美邦服饰(002269) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-14 12.83 3.55% 0.30% 2,282 1,480 802 173 160 13
2012-12-13 12.39 -2.82% 0.16% 687 1,304 -617 61 70 -9
2012-12-12 12.75 -0.39% 0.29% 1,823 1,820 3 452 345 107
2012-12-11 12.80 1.99% 0.54% 3,913 2,963 950 608 321 287
2012-12-10 12.55 2.53% 0.38% 2,731 2,052 680 422 55 367
2012-12-07 12.24 0.99% 0.27% 1,577 1,700 -124 187 119 69
2012-12-06 12.12 0.50% 0.23% 1,370 1,416 -46 56 0 56
2012-12-05 12.06 3.34% 0.29% 1,935 1,487 448 0 62 -62
2012-12-04 11.67 1.30% 0.16% 1,042 783 260 109 0 109
2012-12-03 11.52 -2.12% 0.14% 692 928 -236 0 0 0
2012-11-30 11.77 1.12% 0.15% 1,067 757 310 0 0 0
2012-11-29 11.64 -0.94% 0.12% 691 750 -58 0 0 0
2012-11-28 11.75 -2.08% 0.13% 590 896 -306 0 0 0
2012-11-27 12.00 -2.60% 0.21% 1,289 1,262 27 123 0 123
2012-11-26 12.32 -1.20% 0.12% 658 875 -217 67 124 -57
2012-11-23 12.47 0.56% 0.18% 1,202 1,046 156 60 0 60
2012-11-22 12.40 -3.05% 0.25% 1,136 2,046 -910 63 419 -356
2012-11-21 12.79 1.11% 0.25% 1,796 1,413 382 362 75 287
2012-11-20 12.65 -0.39% 0.17% 1,007 1,140 -133 88 187 -100
2012-11-16 12.70 -2.31% 0.43% 2,461 2,928 -467 361 664 -304
2012-11-15 13.00 -5.66% 0.56% 2,585 4,821 -2,236 264 952 -687
2012-11-14 13.78 1.85% 0.43% 3,217 2,651 565 393 56 338
2012-11-13 13.53 0.74% 0.32% 2,285 2,075 209 197 0 197
2012-11-12 13.43 1.28% 0.24% 1,711 1,483 228 209 0 209
2012-11-09 13.26 -1.49% 0.28% 1,747 2,024 -277 62 443 -382
2012-11-08 13.46 -3.24% 0.35% 1,818 2,890 -1,072 98 485 -387
2012-11-07 13.91 -0.43% 0.34% 2,370 2,391 -21 184 69 115
2012-11-06 13.97 0.36% 0.38% 2,310 3,014 -705 206 359 -153
2012-11-05 13.92 -0.71% 0.42% 2,858 3,010 -151 324 834 -511
2012-11-02 14.02 -2.23% 0.54% 3,325 4,347 -1,022 265 764 -498
2012-11-01 14.34 0.84% 0.47% 3,107 3,562 -454 50 347 -297
2012-10-31 14.22 -2.80% 0.26% 1,451 2,272 -821 120 236 -116
2012-10-30 14.63 -0.14% 0.15% 925 1,258 -333 0 0 0
2012-10-29 14.65 -0.34% 0.21% 1,511 1,497 14 101 128 -28
2012-10-26 14.70 -9.82% 0.88% 6,006 7,297 -1,290 2,679 4,205 -1,526
2012-10-25 16.30 0.68% 0.18% 1,725 1,142 584 149 90 59
2012-10-24 16.19 -0.55% 0.14% 827 1,526 -699 0 168 -168
2012-10-23 16.28 0.37% 0.31% 2,859 2,194 666 515 656 -141
2012-10-22 16.22 -1.22% 0.38% 3,574 2,573 1,001 559 509 50
2012-10-19 16.42 -1.62% 0.22% 1,457 2,107 -650 241 658 -417
2012-10-18 16.69 0.97% 0.39% 4,181 2,371 1,810 2,077 931 1,146
2012-10-17 16.53 -1.31% 0.40% 3,614 2,965 649 1,489 1,142 347
2012-10-16 16.75 -6.48% 0.63% 6,893 3,618 3,275 3,009 1,289 1,720
2012-10-12 17.91 -1.65% 0.10% 952 924 28 0 123 -123
2012-10-11 18.21 -2.62% 0.15% 1,164 1,685 -521 55 476 -421
2012-10-10 18.70 -1.63% 0.17% 1,955 1,339 616 251 368 -116
2012-10-09 19.01 1.71% 0.18% 1,910 1,487 423 359 285 74
2012-10-08 18.69 -2.15% 0.02% 230 241 -11 0 61 -61
2012-09-28 19.10 -0.31% 0.06% 665 524 141 67 0 67
2012-09-27 19.16 2.57% 0.12% 1,346 960 387 255 81 174
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021