网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美邦服饰 (002269)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.07 52周最低:1.12

美邦服饰(002269) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 2.91 1.04% 2.59% 6,481 5,275 1,206 1,021 527 494
2021-08-03 2.88 -2.70% 3.17% 5,043 5,115 -72 588 899 -311
2021-08-02 2.96 0.68% 3.20% 4,182 4,008 175 582 145 437
2021-07-30 2.94 -2.33% 3.15% 7,150 7,071 78 706 340 366
2021-07-29 3.01 0.67% 2.63% 4,409 4,495 -86 441 429 12
2021-07-28 2.99 -6.85% 4.03% 6,405 8,058 -1,653 959 1,328 -369
2021-07-26 3.44 6.17% 7.53% 17,120 13,415 3,705 8,946 7,477 1,469
2021-07-22 3.24 -3.28% 3.74% 5,133 6,934 -1,801 222 1,047 -825
2021-07-21 3.35 0.90% 4.51% 14,347 11,217 3,130 4,352 2,769 1,582
2021-07-20 3.32 2.47% 3.91% 4,389 4,797 -408 0 838 -838
2021-07-19 3.24 -0.92% 2.70% 4,908 5,816 -908 241 853 -611
2021-07-16 3.27 -3.82% 3.81% 13,536 19,542 -6,006 2,432 3,833 -1,401
2021-07-15 3.40 -4.76% 5.15% 16,472 10,724 5,748 4,498 1,886 2,612
2021-07-14 3.57 2.29% 7.14% 20,022 18,752 1,270 6,218 4,771 1,447
2021-07-12 3.50 10.06% 5.06% 6,049 5,673 376 1,280 871 408
2021-07-09 3.18 0.95% 3.61% 5,007 4,894 112 1,280 757 522
2021-07-07 3.32 1.84% 4.94% 15,347 10,985 4,362 6,259 5,140 1,119
2021-07-06 3.26 -4.40% 5.44% 7,967 6,452 1,515 3,118 927 2,190
2021-07-05 3.41 -0.29% 3.65% 12,436 13,346 -910 3,775 2,913 861
2021-07-02 3.42 -4.20% 4.36% 13,943 16,716 -2,773 2,029 1,921 108
2021-07-01 3.57 -3.77% 4.52% 15,797 17,585 -1,788 2,591 4,199 -1,608
2021-06-29 3.91 0.26% 8.15% 32,378 23,043 9,335 11,759 7,434 4,325
2021-06-28 3.90 -0.51% 4.24% 13,548 14,118 -570 1,186 1,532 -346
2021-06-25 3.92 0.77% 5.50% 28,035 22,760 5,275 6,596 3,743 2,853
2021-06-24 3.89 -6.71% 6.34% 25,277 24,563 714 7,389 6,005 1,385
2021-06-23 4.17 -0.71% 6.10% 19,113 17,259 1,853 3,808 3,705 103
2021-06-21 4.42 0.23% 8.81% 20,468 25,390 -4,922 7,090 12,221 -5,131
2021-06-18 4.41 4.75% 10.55% 27,497 26,513 984 9,974 6,989 2,985
2021-06-17 4.21 1.20% 9.38% 14,768 16,564 -1,796 4,505 6,431 -1,926
2021-06-16 4.16 5.05% 9.31% 14,411 12,981 1,430 4,361 2,936 1,425
2021-06-15 3.96 -4.35% 6.96% 17,718 15,741 1,978 6,383 3,960 2,423
2021-06-11 4.14 -8.20% 8.82% 21,534 29,892 -8,358 8,183 16,608 -8,425
2021-06-10 4.51 1.81% 10.06% 33,999 33,203 796 14,919 11,483 3,436
2021-06-09 4.43 -4.94% 13.98% 46,987 42,031 4,956 30,653 29,350 1,303
2021-06-08 4.66 9.91% 10.13% 44,753 33,392 11,361 24,340 15,542 8,798
2021-06-07 4.24 -0.70% 9.55% 39,751 40,780 -1,029 21,310 23,941 -2,631
2021-06-04 4.27 -9.92% 10.23% 35,795 36,541 -745 20,486 23,147 -2,660
2021-06-03 4.74 2.82% 18.43% 87,616 73,152 14,463 55,653 47,378 8,275
2021-06-02 4.61 10.02% 10.13% 56,110 45,334 10,776 47,003 35,879 11,124
2021-06-01 4.19 9.97% 6.26% 21,268 26,518 -5,250 20,140 21,503 -1,363
2021-05-31 3.81 10.12% 10.44% 43,549 49,752 -6,203 24,623 25,667 -1,044
2021-05-28 3.46 -5.21% 8.74% 14,306 15,893 -1,587 4,641 5,357 -715
2021-05-27 3.65 3.40% 13.04% 29,707 26,537 3,169 13,966 12,451 1,515
2021-05-26 3.53 -9.25% 15.32% 36,277 50,708 -14,430 22,733 35,842 -12,847
2021-05-25 3.89 9.89% 10.97% 40,061 37,082 2,979 30,719 23,970 6,749
2021-05-24 3.54 9.94% 13.86% 33,842 24,456 9,386 16,818 11,489 5,329
2021-05-21 3.22 9.90% 8.53% 25,023 31,953 -6,930 15,812 9,719 6,093
2021-05-20 2.93 0.69% 6.58% 7,099 8,558 -1,459 1,820 1,630 190
2021-05-19 2.91 3.56% 7.32% 10,919 7,667 3,252 2,733 1,400 1,333
2021-05-18 2.81 -0.71% 4.36% 5,648 7,489 -1,841 302 1,391 -1,089
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021