网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川润股份 (002272)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.63 52周最低:3.91

川润股份(002272) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-04 5.49 -2.14% 5.36% 2,647 3,227 -580 0 0 0
2021-06-03 5.61 -0.88% 5.05% 1,641 2,566 -925 0 224 -224
2021-06-02 5.66 4.04% 7.03% 1,102 1,083 19 0 0 0
2021-06-01 5.44 -0.37% 2.55% 735 1,142 -407 0 0 0
2021-05-31 5.46 0.18% 2.98% 1,162 1,723 -561 0 0 0
2021-05-28 5.45 -2.50% 3.61% 883 1,190 -306 134 0 134
2021-05-27 5.59 1.27% 4.50% 1,959 1,729 230 0 150 -150
2021-05-26 5.52 0.55% 3.71% 872 1,832 -961 0 432 -432
2021-05-25 5.49 -0.90% 3.86% 1,455 2,133 -678 0 121 -121
2021-05-24 5.54 0.36% 3.79% 2,135 2,143 -7 112 0 112
2021-05-20 5.52 2.41% 6.46% 709 1,036 -326 0 0 0
2021-05-19 5.39 3.06% 4.08% 1,026 677 349 0 0 0
2021-05-18 5.23 0.77% 1.69% 476 707 -231 0 0 0
2021-05-17 5.19 -2.44% 2.89% 1,238 2,005 -767 123 287 -164
2021-05-14 5.32 1.14% 3.05% 2,081 2,172 -91 154 123 31
2021-05-13 5.26 0.19% 2.95% 1,806 1,366 440 0 0 0
2021-05-12 5.25 -0.94% 2.87% 1,128 1,459 -331 0 0 0
2021-05-11 5.30 -1.12% 3.15% 1,292 1,199 93 0 0 0
2021-05-10 5.36 1.90% 3.52% 959 1,304 -345 0 0 0
2021-05-07 5.26 0.96% 3.45% 2,320 2,146 173 251 0 251
2021-05-06 5.21 1.96% 2.36% 1,392 1,105 287 100 0 100
2021-04-30 5.11 -3.40% 3.72% 949 1,311 -361 0 0 0
2021-04-28 5.41 1.88% 3.74% 1,120 1,558 -438 0 0 0
2021-04-23 5.75 2.13% 5.89% 1,007 1,714 -707 0 0 0
2021-04-22 5.63 -0.88% 5.37% 1,128 1,747 -620 0 0 0
2021-04-21 5.68 -4.38% 8.18% 3,775 5,048 -1,273 238 853 -615
2021-04-19 5.93 3.49% 11.61% 3,537 3,057 480 131 0 131
2021-04-16 5.73 0.17% 7.77% 2,994 2,484 510 131 0 131
2021-04-15 5.72 -4.67% 8.31% 2,540 4,529 -1,989 128 1,213 -1,085
2021-04-14 6.00 -3.07% 9.84% 4,451 5,885 -1,434 215 113 101
2021-04-13 6.19 -1.43% 9.87% 4,764 4,671 93 1,113 415 698
2021-04-12 6.28 -1.26% 13.07% 6,568 8,058 -1,489 530 574 -45
2021-04-09 6.36 1.27% 19.62% 12,805 12,927 -122 710 1,424 -713
2021-04-08 6.28 2.95% 19.33% 19,688 14,668 5,020 5,304 3,923 1,380
2021-04-07 6.10 2.18% 22.50% 8,039 8,459 -420 536 528 9
2021-04-06 5.97 9.94% 17.82% 16,497 16,724 -228 6,484 4,532 1,952
2021-04-02 5.43 -5.07% 9.78% 2,378 3,737 -1,358 0 0 0
2021-04-01 5.72 -1.04% 8.82% 4,056 4,375 -319 0 124 -124
2021-03-30 5.97 -3.71% 12.30% 7,357 11,321 -3,964 455 1,343 -889
2021-03-29 6.20 2.14% 17.66% 8,289 10,490 -2,200 1,179 1,565 -386
2021-03-23 5.52 -7.54% 13.27% 8,736 10,361 -1,625 621 1,704 -1,082
2021-03-22 5.97 5.29% 15.86% 11,023 8,329 2,694 1,267 723 544
2021-03-19 5.67 -2.91% 11.76% 8,326 8,759 -433 788 674 114
2021-03-18 5.84 -3.15% 15.58% 11,642 12,399 -757 2,039 1,286 753
2021-03-17 6.03 1.86% 28.47% 22,814 16,162 6,652 10,561 4,993 5,568
2021-03-16 5.92 10.04% 15.37% 3,678 5,463 -1,785 594 1,740 -1,146
2021-03-15 5.38 -4.78% 19.73% 7,960 7,101 859 4,033 3,403 630
2021-03-12 5.65 9.92% 17.47% 9,469 10,232 -763 5,563 4,420 1,143
2021-03-11 5.14 10.06% 2.90% 184 229 -45 0 0 0
2021-03-10 4.67 -3.31% 2.99% 1,552 3,065 -1,513 0 185 -185
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式